Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Gold Corp (TSV: SSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1200 0.1300 0.1200 0.1200 117,900 -0.01(-4.00%)
Feb 27, 2017 0.1200 0.1350 0.1200 0.1250 937,860 +0.01(+8.70%)
Feb 24, 2017 0.1150 0.1200 0.1150 0.1150 198,300 +0.01(+4.55%)
Feb 23, 2017 0.1150 0.1150 0.1100 0.1100 518,566 -0.01(-4.35%)
Feb 22, 2017 0.1300 0.1300 0.1150 0.1150 805,900 -0.01(-11.54%)
Feb 21, 2017 0.1200 0.1400 0.1200 0.1300 602,000 +0.01(+8.33%)
Feb 17, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 16, 2017 0.1200 0.1300 0.1200 0.1300 139,500 +0.01(+8.33%)
Feb 15, 2017 0.1250 0.1250 0.1200 0.1200 41,300 +0.00(+0.00%)
Feb 14, 2017 0.1150 0.1200 0.1150 0.1200 166,228 +0.00(+0.00%)
Feb 13, 2017 0.1200 0.1250 0.1200 0.1200 81,000 -0.01(-4.00%)
Feb 10, 2017 0.1100 0.1250 0.1050 0.1250 642,500 +0.01(+13.64%)
Feb 09, 2017 0.1050 0.1100 0.1000 0.1100 242,000 +0.00(+0.00%)
Feb 08, 2017 0.1100 0.1100 0.1100 0.1100 21,170 +0.00(+0.00%)
Feb 07, 2017 0.1100 0.1100 0.1050 0.1100 333,000 -0.01(-4.35%)
Feb 06, 2017 0.1050 0.1150 0.1050 0.1150 47,000 +0.01(+4.55%)
Feb 03, 2017 0.1050 0.1100 0.1050 0.1100 228,000 +0.00(+0.00%)
Feb 02, 2017 0.1100 0.1150 0.1050 0.1100 107,000 +0.00(+0.00%)
Feb 01, 2017 0.1100 0.1100 0.1100 0.1100 74,000 +0.00(+0.00%)
Jan 31, 2017 0.1100 0.1100 0.1100 0.1100 233,500 +0.01(+4.76%)
Jan 30, 2017 0.1100 0.1100 0.1050 0.1050 87,000 +0.00(+0.00%)
Jan 27, 2017 0.1100 0.1100 0.1050 0.1050 266,425 +0.00(+0.00%)
Jan 26, 2017 0.1100 0.1100 0.1050 0.1050 107,500 -0.01(-4.55%)
Jan 25, 2017 0.1100 0.1150 0.1050 0.1100 1,190,000 +0.00(+0.00%)
Jan 24, 2017 0.1150 0.1200 0.1100 0.1100 173,000 +0.00(+0.00%)
Jan 23, 2017 0.1100 0.1100 0.1100 0.1100 100,000 +0.01(+4.76%)
Jan 19, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 18, 2017 0.1050 0.1050 0.1050 0.1050 257,000 +0.00(+0.00%)
Jan 17, 2017 0.1100 0.1100 0.1050 0.1050 125,551 +0.00(+0.00%)
Jan 16, 2017 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+0.00%)
Jan 13, 2017 0.1100 0.1100 0.1000 0.1050 250,500 -0.01(-4.55%)
Jan 12, 2017 0.1100 0.1200 0.1100 0.1100 65,500 +0.00(+0.00%)
Jan 11, 2017 0.1100 0.1100 0.1100 0.1100 28,000 +0.00(+0.00%)
Jan 10, 2017 0.1150 0.1150 0.1050 0.1100 242,472 -0.01(-4.35%)
Jan 09, 2017 0.1250 0.1250 0.1150 0.1150 199,383 -0.00(-4.17%)
Jan 06, 2017 0.1200 0.1200 0.1200 0.1200 62,000 -0.01(-4.00%)
Jan 05, 2017 0.1000 0.1250 0.1000 0.1250 438,073 +0.02(+25.00%)
Jan 04, 2017 0.1050 0.1150 0.1000 0.1000 348,523 -0.01(-13.04%)
Jan 03, 2017 0.0950 0.1200 0.0950 0.1150 843,883 +0.02(+21.05%)
Dec 30, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 29, 2016 0.0900 0.0900 0.0850 0.0900 168,000 +0.00(+0.00%)
Dec 28, 2016 0.0950 0.0950 0.0900 0.0900 69,000 +0.00(+0.00%)
Dec 23, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 22, 2016 0.0850 0.0900 0.0750 0.0850 321,150 +0.00(+0.00%)
Dec 21, 2016 0.0900 0.0950 0.0850 0.0850 65,150 -0.01(-10.53%)
Dec 20, 2016 0.0950 0.0950 0.0850 0.0950 148,000 +0.00(+0.00%)
Dec 19, 2016 0.0950 0.1000 0.0850 0.0950 372,500 -0.01(-5.00%)
Dec 16, 2016 0.1000 0.1000 0.1000 0.1000 30,000 -0.00(-4.76%)
Dec 15, 2016 0.1050 0.1050 0.1000 0.1050 48,030 -0.01(-8.70%)
Dec 14, 2016 0.1250 0.1250 0.1100 0.1150 144,240 -0.01(-8.00%)
Dec 13, 2016 0.1000 0.1450 0.1000 0.1250 301,500 +0.02(+25.00%)
Dec 12, 2016 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Dec 09, 2016 0.1200 0.1200 0.1000 0.1000 205,600 -0.02(-16.67%)
Dec 08, 2016 0.1200 0.1200 0.1200 0.1200 9,500 -0.01(-4.00%)
Dec 07, 2016 0.1200 0.1250 0.1200 0.1250 160,500 +0.00(+0.00%)
Dec 06, 2016 0.1300 0.1350 0.1250 0.1250 49,500 +0.01(+4.17%)
Dec 05, 2016 0.1300 0.1300 0.1200 0.1200 52,600 -0.01(-7.69%)
Dec 02, 2016 0.1500 0.1500 0.1300 0.1300 157,000 -0.02(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.