Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Gold Corp (TSV: SSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0950 0.0950 0.0950 0.0950 571,025 +0.00(+0.00%)
Feb 27, 2018 0.1000 0.1000 0.0950 0.0950 35,158 +0.00(+0.00%)
Feb 26, 2018 0.1000 0.1000 0.0950 0.0950 25,000 -0.01(-5.00%)
Feb 23, 2018 0.1000 0.1000 0.1000 0.1000 284,500 -0.00(-4.76%)
Feb 22, 2018 0.1050 0.1050 0.1050 279,695 +0.00(+0.00%)
Feb 21, 2018 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+0.00%)
Feb 20, 2018 0.1100 0.1100 0.1050 0.1050 18,750 -0.01(-4.55%)
Feb 16, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 15, 2018 0.1050 0.1100 0.1050 0.1050 71,600 -0.01(-4.55%)
Feb 14, 2018 0.1100 0.1100 0.1050 0.1100 107,500 +0.00(+0.00%)
Feb 13, 2018 0.1200 0.1200 0.1100 0.1100 374,900 -0.01(-4.35%)
Feb 12, 2018 0.1200 0.1200 0.1150 0.1150 53,200 -0.00(-4.17%)
Feb 09, 2018 0.1150 0.1200 0.1150 0.1200 300,225 +0.00(+4.35%)
Feb 08, 2018 0.1350 0.1350 0.1150 0.1150 1,266,271 -0.01(-11.54%)
Feb 07, 2018 0.1400 0.1150 0.1300 1,800,430 +0.01(+13.04%)
Feb 06, 2018 0.1100 0.1150 0.1100 0.1150 234,500 +0.01(+4.55%)
Feb 05, 2018 0.1050 0.1100 0.1050 0.1100 294,000 +0.01(+4.76%)
Feb 02, 2018 0.1100 0.1100 0.1050 0.1050 520,000 +0.00(+0.00%)
Feb 01, 2018 0.1100 0.1150 0.1050 0.1050 86,500 -0.01(-4.55%)
Jan 31, 2018 0.1050 0.1100 0.1050 0.1100 193,500 +0.01(+10.00%)
Jan 30, 2018 0.1000 0.1000 0.1000 0.1000 138,000 -0.01(-9.09%)
Jan 29, 2018 0.1000 0.1100 0.1000 0.1100 448,000 +0.01(+10.00%)
Jan 26, 2018 0.1000 0.1000 0.1000 0.1000 132,000 +0.01(+5.26%)
Jan 25, 2018 0.1000 0.1000 0.0950 0.0950 226,900 +0.00(+0.00%)
Jan 24, 2018 0.0950 0.0950 0.0950 0.0950 54,000 +0.00(+0.00%)
Jan 23, 2018 0.0950 0.0950 0.0950 0.0950 306,700 +0.00(+0.00%)
Jan 22, 2018 0.0950 0.0950 0.0950 0.0950 17,272 +0.01(+5.56%)
Jan 18, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 17, 2018 0.0900 0.0900 0.0900 0.0900 412,250 -0.01(-5.26%)
Jan 16, 2018 0.0950 0.0950 0.0950 0.0950 58,000 +0.00(+0.00%)
Jan 15, 2018 0.0950 0.0950 0.0950 0.0950 1,073 +0.01(+5.56%)
Jan 12, 2018 0.1000 0.1000 0.0900 0.0900 86,500 -0.01(-10.00%)
Jan 11, 2018 0.1050 0.1100 0.1000 0.1000 919,000 +0.00(+0.00%)
Jan 10, 2018 0.0900 0.1050 0.0900 0.1000 1,135,000 +0.01(+11.11%)
Jan 09, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jan 08, 2018 0.0950 0.0950 0.0900 0.0900 72,000 -0.01(-5.26%)
Jan 05, 2018 0.0950 0.0950 0.0900 0.0950 171,900 +0.00(+0.00%)
Jan 04, 2018 0.0900 0.0950 0.0900 0.0950 234,700 +0.00(+0.00%)
Jan 03, 2018 0.0950 0.0950 0.0950 0.0950 34,681 +0.01(+5.56%)
Jan 02, 2018 0.0950 0.0950 0.0900 0.0900 178,900 -0.01(-10.00%)
Dec 29, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 28, 2017 0.0900 0.0950 0.0900 0.0950 160,500 +0.01(+5.56%)
Dec 27, 2017 0.0900 0.0900 0.0900 0.0900 401,000 +0.00(+0.00%)
Dec 22, 2017 0.0900 0.0900 0.0900 0.0900 257,000 -0.01(-5.26%)
Dec 20, 2017 0.0950 0.0950 0.0950 40 +0.00(+0.00%)
Dec 19, 2017 0.0900 0.0950 0.0900 0.0950 55,000 +0.01(+5.56%)
Dec 18, 2017 0.0950 0.0950 0.0900 0.0900 72,610 -0.01(-5.26%)
Dec 15, 2017 0.1050 0.1050 0.0900 0.0950 462,400 -0.01(-5.00%)
Dec 14, 2017 0.1200 0.1250 0.1000 0.1000 1,425,153 -0.00(-4.76%)
Dec 13, 2017 0.0900 0.1100 0.0900 0.1050 522,285 +0.01(+10.53%)
Dec 12, 2017 0.0950 0.0950 0.0950 0.0950 68,000 -0.01(-5.00%)
Dec 11, 2017 0.1000 0.1050 0.0950 0.1000 110,000 +0.00(+0.00%)
Dec 08, 2017 0.0950 0.1050 0.0950 0.1000 181,500 +0.01(+5.26%)
Dec 07, 2017 0.0900 0.0950 0.0900 0.0950 46,000 +0.00(+0.00%)
Dec 06, 2017 0.0850 0.0950 0.0850 0.0950 23,235 +0.01(+11.76%)
Dec 05, 2017 0.0900 0.0900 0.0850 0.0850 120,000 -0.00(-5.56%)
Dec 04, 2017 0.0900 0.0950 0.0850 0.0900 59,300 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.