Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 679,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 385,000 | -0.00(-12.50%) |
Feb 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 118,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 91,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 546,000 | +0.01(+16.67%) |
Feb 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | +0.00(+20.00%) |
Feb 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 403,500 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 184,000 | -0.01(-14.29%) |
Feb 01, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | -0.00(-12.50%) |
Jan 31, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 226,070 | -0.00(-11.11%) |
Jan 30, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 79,000 | +0.00(+12.50%) |
Jan 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 136,000 | +0.00(+14.29%) |
Jan 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 90 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 300,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
Jan 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 133,000 | +0.01(+16.67%) |
Jan 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 31, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 124,000 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 220,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 393,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) | |
Dec 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 564,000 | -0.01(-14.29%) |
Dec 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 407,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 226,000 | -0.00(-12.50%) |
Dec 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 234,000 | +0.00(+0.00%) |