Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7900 | 0.8300 | 0.7900 | 0.7900 | 2,758 | +0.00(+0.00%) |
Feb 28, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 6,016 | -0.01(-1.31%) |
Feb 27, 2024 | 0.7900 | 0.8005 | 0.7900 | 0.8005 | 9,227 | +0.01(+1.33%) |
Feb 26, 2024 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 8,552 | +0.00(+0.00%) |
Feb 23, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 3,177 | -0.03(-3.83%) |
Feb 22, 2024 | 0.8300 | 0.8300 | 0.8100 | 0.8215 | 12,304 | -0.02(-2.20%) |
Feb 21, 2024 | 0.8800 | 0.8800 | 0.8308 | 0.8400 | 905 | -0.04(-4.55%) |
Feb 20, 2024 | 0.8810 | 0.8997 | 0.8500 | 0.8800 | 2,583 | -0.02(-2.21%) |
Feb 16, 2024 | 0.9000 | 0.9088 | 0.8968 | 0.8999 | 82,528 | -0.01(-0.88%) |
Feb 15, 2024 | 0.9000 | 0.9090 | 0.9000 | 0.9079 | 2,867 | -0.00(-0.22%) |
Feb 14, 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9099 | 8,605 | +0.01(+1.10%) |
Feb 13, 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 5,703 | +0.00(+0.00%) |
Feb 12, 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 972 | +0.00(+0.00%) |
Feb 09, 2024 | 0.9000 | 0.9141 | 0.8900 | 0.9000 | 15,889 | +0.00(+0.00%) |
Feb 08, 2024 | 0.9000 | 0.9051 | 0.8900 | 0.9000 | 8,031 | -0.00(-0.01%) |
Feb 07, 2024 | 0.9001 | 0.9200 | 0.9000 | 0.9001 | 13,193 | +0.00(+0.01%) |
Feb 06, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 442 | +0.00(+0.00%) |
Feb 05, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 749 | -0.00(-0.01%) |
Feb 02, 2024 | 0.9000 | 0.9001 | 0.9000 | 0.9001 | 2,884 | +0.01(+1.13%) |
Feb 01, 2024 | 0.8612 | 0.9001 | 0.8612 | 0.8900 | 3,213 | -0.03(-2.73%) |
Jan 31, 2024 | 0.9050 | 0.9150 | 0.9050 | 0.9150 | 8,254 | +0.01(+0.68%) |
Jan 30, 2024 | 0.9200 | 0.9479 | 0.8330 | 0.9088 | 93,123 | -0.01(-1.22%) |
Jan 29, 2024 | 0.9400 | 0.9501 | 0.8980 | 0.9200 | 62,929 | -0.02(-2.13%) |
Jan 26, 2024 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 854 | +0.02(+2.17%) |
Jan 25, 2024 | 0.9001 | 0.9200 | 0.9001 | 0.9200 | 6,599 | +0.02(+2.21%) |
Jan 24, 2024 | 0.9001 | 0.9200 | 0.9001 | 0.9001 | 3,203 | +0.00(+0.00%) |
Jan 23, 2024 | 0.9000 | 0.9001 | 0.9000 | 0.9001 | 5,510 | +0.00(+0.01%) |
Jan 22, 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 9,970 | -0.02(-2.17%) |
Jan 19, 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 2,225 | -0.04(-4.17%) |
Jan 18, 2024 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | 7,699 | +0.02(+2.13%) |
Jan 17, 2024 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 716 | +0.02(+1.97%) |
Jan 16, 2024 | 0.9100 | 0.9351 | 0.9100 | 0.9218 | 6,233 | +0.00(+0.20%) |
Jan 12, 2024 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 9,647 | -0.01(-1.08%) |
Jan 11, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,403 | +0.00(+0.00%) |
Jan 10, 2024 | 0.9300 | 0.9765 | 0.9300 | 0.9300 | 603 | +0.00(+0.00%) |
Jan 09, 2024 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 2,149 | -0.04(-4.12%) |
Jan 08, 2024 | 0.9800 | 0.9800 | 0.9401 | 0.9700 | 4,907 | +0.02(+2.28%) |
Jan 05, 2024 | 0.9399 | 0.9800 | 0.9350 | 0.9484 | 64,496 | +0.01(+1.43%) |
Jan 04, 2024 | 0.9350 | 0.9350 | 0.9349 | 0.9350 | 5,617 | -0.00(-0.53%) |
Jan 03, 2024 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 15,155 | +0.00(+0.00%) |
Jan 02, 2024 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 3,696 | +0.01(+1.08%) |
Dec 29, 2023 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | 2,986 | +0.00(+0.00%) |
Dec 28, 2023 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | 21,400 | -0.01(-1.06%) |
Dec 27, 2023 | 0.9400 | 0.9500 | 0.9300 | 0.9400 | 6,198 | -0.00(-0.17%) |
Dec 26, 2023 | 0.9000 | 0.9625 | 0.8910 | 0.9416 | 25,095 | +0.02(+2.35%) |
Dec 22, 2023 | 0.9000 | 0.9200 | 0.8999 | 0.9200 | 26,244 | +0.02(+2.20%) |
Dec 21, 2023 | 0.8800 | 0.9006 | 0.8800 | 0.9002 | 10,024 | +0.02(+2.30%) |
Dec 20, 2023 | 0.9056 | 0.9199 | 0.8800 | 0.8800 | 4,002 | -0.02(-2.23%) |
Dec 19, 2023 | 0.8998 | 0.9200 | 0.8933 | 0.9001 | 11,965 | +0.00(+0.02%) |
Dec 18, 2023 | 0.8300 | 0.8999 | 0.8300 | 0.8999 | 7,410 | +0.01(+0.89%) |
Dec 15, 2023 | 0.8575 | 0.9100 | 0.8500 | 0.8920 | 36,601 | +0.02(+2.51%) |
Dec 14, 2023 | 0.8600 | 0.8702 | 0.8600 | 0.8702 | 11,434 | +0.01(+1.19%) |
Dec 13, 2023 | 0.8600 | 0.8650 | 0.8600 | 0.8600 | 7,570 | +0.00(+0.00%) |
Dec 12, 2023 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 14,362 | -0.01(-1.15%) |
Dec 11, 2023 | 0.8700 | 0.8705 | 0.8501 | 0.8700 | 10,969 | -0.02(-1.94%) |
Dec 08, 2023 | 0.8500 | 0.9174 | 0.8100 | 0.8872 | 97,657 | -0.09(-9.47%) |
Dec 07, 2023 | 1.050 | 1.050 | 0.9702 | 0.9800 | 11,198 | -0.05(-4.85%) |
Dec 06, 2023 | 1.030 | 1.050 | 1.010 | 1.030 | 44,005 | +0.02(+2.36%) |
Dec 05, 2023 | 0.9800 | 1.030 | 0.9206 | 1.006 | 11,023 | +0.02(+2.26%) |
Dec 04, 2023 | 1.030 | 1.030 | 0.9147 | 0.9841 | 39,620 | -0.01(-0.60%) |