Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Statera Biopharma Inc (NQ: STAB )

0.0911 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 11, 2023 0.0911 0 -0.01(-5.20%)
Jan 10, 2023 0.0900 0.0975 0.0890 0.0961 2,148,073 +0.01(+7.98%)
Jan 09, 2023 0.0919 0.0929 0.0818 0.0890 1,719,716 -0.00(-1.11%)
Jan 06, 2023 0.0890 0.0928 0.0862 0.0900 995,486 +0.00(+0.00%)
Jan 05, 2023 0.1000 0.1000 0.0890 0.0900 2,319,745 -0.01(-8.07%)
Jan 04, 2023 0.0938 0.1084 0.0872 0.0979 3,677,113 +0.00(+5.27%)
Jan 03, 2023 0.0862 0.0980 0.0831 0.0930 1,898,433 +0.01(+14.53%)
Dec 30, 2022 0.0925 0.0938 0.0808 0.0812 1,897,802 -0.01(-10.28%)
Dec 29, 2022 0.0950 0.0950 0.0890 0.0905 1,309,770 +0.00(+0.56%)
Dec 28, 2022 0.0862 0.0939 0.0862 0.0900 1,302,704 -0.00(-0.33%)
Dec 27, 2022 0.0900 0.1395 0.0870 0.0903 9,247,786 +0.00(+3.79%)
Dec 23, 2022 0.0960 0.1003 0.0850 0.0870 649,516 -0.01(-13.00%)
Dec 22, 2022 0.1010 0.1015 0.0970 0.1000 623,380 -0.00(-0.89%)
Dec 21, 2022 0.1082 0.1082 0.1008 0.1009 883,482 -0.01(-4.81%)
Dec 20, 2022 0.1000 0.1080 0.1000 0.1060 934,129 -0.00(-3.28%)
Dec 19, 2022 0.1131 0.1134 0.1030 0.1096 1,228,198 -0.00(-0.18%)
Dec 16, 2022 0.1041 0.1167 0.1041 0.1098 693,961 +0.00(+1.01%)
Dec 15, 2022 0.1023 0.1129 0.1001 0.1087 916,063 -0.00(-1.36%)
Dec 14, 2022 0.1150 0.1150 0.1050 0.1102 1,391,156 -0.00(-1.52%)
Dec 13, 2022 0.1165 0.1165 0.1024 0.1119 1,248,457 -0.00(-1.84%)
Dec 12, 2022 0.1188 0.1190 0.1100 0.1140 994,143 -0.00(-2.56%)
Dec 09, 2022 0.1163 0.1200 0.1107 0.1170 640,028 +0.00(+0.86%)
Dec 08, 2022 0.1212 0.1290 0.1148 0.1160 1,054,680 -0.01(-4.84%)
Dec 07, 2022 0.1148 0.1373 0.1120 0.1219 3,632,623 -0.00(-3.25%)
Dec 06, 2022 0.1110 0.1288 0.1051 0.1260 5,895,810 +0.01(+5.70%)
Dec 05, 2022 0.1225 0.1244 0.1150 0.1192 1,205,760 +0.00(+0.17%)
Dec 02, 2022 0.1279 0.1279 0.1127 0.1190 1,079,706 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.