ST Barbara Ltd (OP: STBMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2024 | 0.0533 | 0 | -0.01(-16.46%) | |||
| Feb 13, 2024 | 0.0638 | 0 | -0.03(-29.11%) | |||
| Feb 08, 2024 | 0.0900 | 0 | -0.01(-7.02%) | |||
| Jan 02, 2024 | 0.0968 | 0 | -0.01(-5.00%) | |||
| Dec 27, 2023 | 0.1019 | 0 | -0.00(-4.14%) | |||
| Dec 22, 2023 | 0.1063 | 0 | -0.02(-16.82%) | |||
| Dec 21, 2023 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 1,332 | +0.03(+26.53%) |
| Dec 19, 2023 | 0.1010 | 0 | -0.01(-10.14%) | |||
| Dec 18, 2023 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 264 | +0.02(+24.89%) |
| Dec 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 543 | -0.01(-8.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
