Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.570 | 2.640 | 2.510 | 2.510 | 26,147 | -0.22(-8.06%) |
Feb 26, 2016 | 2.550 | 2.760 | 2.550 | 2.730 | 16,382 | +0.16(+6.23%) |
Feb 25, 2016 | 2.560 | 2.670 | 2.550 | 2.570 | 9,321 | -0.07(-2.65%) |
Feb 24, 2016 | 2.650 | 2.690 | 2.590 | 2.640 | 6,530 | -0.03(-1.30%) |
Feb 23, 2016 | 2.700 | 2.770 | 2.600 | 2.675 | 2,212 | +0.01(+0.56%) |
Feb 22, 2016 | 2.710 | 2.710 | 2.540 | 2.660 | 15,835 | -0.04(-1.48%) |
Feb 19, 2016 | 2.790 | 2.790 | 2.700 | 2.700 | 5,709 | -0.09(-3.23%) |
Feb 18, 2016 | 2.880 | 2.880 | 2.700 | 2.790 | 3,800 | +0.10(+3.72%) |
Feb 17, 2016 | 2.614 | 2.690 | 2.614 | 2.690 | 948 | +0.04(+1.51%) |
Feb 16, 2016 | 2.550 | 2.670 | 2.550 | 2.650 | 3,381 | -0.01(-0.38%) |
Feb 12, 2016 | 2.891 | 2.660 | 2.660 | 2.660 | 4,000 | +0.06(+2.31%) |
Feb 11, 2016 | 2.713 | 2.940 | 2.560 | 2.600 | 4,377 | -0.12(-4.41%) |
Feb 10, 2016 | 2.980 | 2.980 | 2.700 | 2.720 | 3,855 | +0.05(+1.80%) |
Feb 09, 2016 | 2.600 | 2.680 | 2.450 | 2.672 | 30,804 | +0.07(+2.77%) |
Feb 08, 2016 | 2.560 | 2.600 | 2.560 | 2.600 | 670 | -0.03(-1.14%) |
Feb 05, 2016 | 2.610 | 2.650 | 2.540 | 2.630 | 5,917 | -0.07(-2.59%) |
Feb 04, 2016 | 2.600 | 2.700 | 2.580 | 2.700 | 5,739 | +0.05(+1.84%) |
Feb 03, 2016 | 2.750 | 2.750 | 2.330 | 2.651 | 23,571 | -0.13(-4.61%) |
Feb 02, 2016 | 2.820 | 2.820 | 2.530 | 2.779 | 14,593 | -0.07(-2.35%) |
Feb 01, 2016 | 2.911 | 3.000 | 2.830 | 2.846 | 13,152 | -0.05(-1.86%) |
Jan 29, 2016 | 2.910 | 3.000 | 2.900 | 2.900 | 8,133 | -0.08(-2.80%) |
Jan 28, 2016 | 3.030 | 3.030 | 2.940 | 2.984 | 1,887 | +0.04(+1.48%) |
Jan 27, 2016 | 2.910 | 3.000 | 2.910 | 2.940 | 6,321 | -0.01(-0.34%) |
Jan 26, 2016 | 2.950 | 2.950 | 2.950 | 2.950 | 154 | +0.04(+1.37%) |
Jan 25, 2016 | 2.950 | 2.980 | 2.910 | 2.910 | 2,327 | -0.05(-1.69%) |
Jan 22, 2016 | 2.960 | 2.960 | 2.960 | 2.960 | 104 | -0.01(-0.34%) |
Jan 21, 2016 | 2.980 | 3.000 | 2.820 | 2.970 | 6,406 | +0.03(+1.02%) |
Jan 20, 2016 | 2.893 | 2.946 | 2.780 | 2.940 | 8,771 | +0.14(+5.00%) |
Jan 19, 2016 | 2.900 | 2.900 | 2.750 | 2.800 | 6,431 | +0.06(+2.19%) |
Jan 15, 2016 | 3.000 | 2.740 | 2.740 | 2.740 | 47,900 | -0.44(-13.84%) |
Jan 14, 2016 | 3.140 | 3.190 | 3.011 | 3.180 | 1,989 | +0.18(+6.00%) |
Jan 13, 2016 | 2.960 | 3.110 | 2.880 | 3.000 | 61,281 | -0.02(-0.66%) |
Jan 12, 2016 | 3.170 | 3.190 | 3.020 | 3.020 | 3,236 | -0.17(-5.33%) |
Jan 11, 2016 | 3.160 | 3.190 | 3.101 | 3.190 | 2,769 | +0.13(+4.25%) |
Jan 08, 2016 | 2.710 | 3.200 | 2.670 | 3.060 | 53,722 | +0.09(+3.03%) |
Jan 07, 2016 | 3.000 | 3.000 | 2.960 | 2.970 | 6,900 | -0.03(-1.00%) |
Jan 06, 2016 | 2.840 | 3.000 | 2.700 | 3.000 | 6,710 | +0.01(+0.33%) |
Jan 05, 2016 | 2.960 | 3.000 | 2.960 | 2.990 | 1,500 | +0.03(+1.01%) |
Jan 04, 2016 | 2.740 | 2.970 | 2.570 | 2.960 | 8,966 | -0.01(-0.34%) |
Dec 31, 2015 | 2.960 | 2.970 | 2.970 | 2.970 | 16,900 | -0.03(-1.00%) |
Dec 30, 2015 | 2.960 | 3.400 | 2.960 | 3.000 | 19,355 | +0.09(+3.09%) |
Dec 29, 2015 | 2.430 | 2.990 | 2.420 | 2.910 | 48,802 | +0.18(+6.59%) |
Dec 28, 2015 | 2.760 | 2.770 | 2.730 | 2.730 | 5,718 | +0.00(+0.00%) |
Dec 24, 2015 | 2.510 | 2.730 | 2.730 | 2.730 | 19,100 | +0.02(+0.74%) |
Dec 23, 2015 | 2.720 | 2.745 | 2.640 | 2.710 | 18,352 | -0.03(-1.09%) |
Dec 22, 2015 | 2.700 | 2.750 | 2.300 | 2.740 | 55,844 | +0.05(+1.86%) |
Dec 21, 2015 | 2.840 | 2.870 | 2.510 | 2.690 | 39,418 | -0.18(-6.27%) |
Dec 18, 2015 | 2.660 | 2.870 | 2.610 | 2.870 | 10,032 | +0.14(+5.13%) |
Dec 17, 2015 | 2.760 | 2.880 | 2.500 | 2.730 | 45,698 | -0.07(-2.50%) |
Dec 16, 2015 | 3.020 | 3.150 | 2.760 | 2.800 | 12,637 | +0.05(+1.82%) |
Dec 15, 2015 | 3.050 | 3.200 | 2.750 | 2.750 | 24,642 | -0.20(-6.78%) |
Dec 14, 2015 | 3.170 | 3.170 | 2.830 | 2.950 | 16,343 | -0.05(-1.67%) |
Dec 11, 2015 | 3.100 | 3.230 | 2.760 | 3.000 | 46,961 | +0.14(+4.90%) |
Dec 10, 2015 | 3.150 | 3.150 | 2.800 | 2.860 | 11,480 | -0.12(-4.03%) |
Dec 09, 2015 | 3.099 | 3.100 | 2.780 | 2.980 | 55,603 | +0.23(+8.36%) |
Dec 08, 2015 | 2.750 | 2.750 | 2.750 | 2.750 | 1,208 | +0.00(+0.00%) |
Dec 07, 2015 | 3.380 | 3.380 | 2.500 | 2.750 | 57,110 | -0.15(-5.17%) |
Dec 04, 2015 | 2.660 | 3.410 | 2.660 | 2.900 | 7,209 | +0.01(+0.22%) |
Dec 03, 2015 | 2.894 | 2.894 | 2.894 | 2.894 | 100 | +0.21(+7.97%) |