Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hg Holdings Inc (OP: STLY )

N/A UNCHANGED
Last Price Updated: 2:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5900 0.5900 0.5900 0.5900 2,100 +0.01(+1.72%)
Feb 25, 2021 0.5810 0.5810 0.5800 0.5800 45,000 +0.00(+0.00%)
Feb 23, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 22, 2021 0.5860 0.5865 0.5700 0.5800 65,974 -0.02(-3.33%)
Feb 19, 2021 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Feb 18, 2021 0.6100 0.6100 0.5700 0.6000 3,240 -0.01(-1.64%)
Feb 17, 2021 0.6100 0.6200 0.6100 0.6100 44,154 +0.00(+0.00%)
Feb 16, 2021 0.5900 0.6100 0.5900 0.6100 7,517 +0.02(+3.04%)
Feb 12, 2021 0.5860 0.5920 0.5860 0.5920 2,100 +0.00(+0.34%)
Feb 11, 2021 0.5900 0.5900 0.5900 0.5900 2,000 +0.00(+0.00%)
Feb 10, 2021 0.6100 0.6100 0.5900 0.5900 10,160 -0.02(-3.28%)
Feb 09, 2021 0.6005 0.6200 0.5860 0.6100 27,300 -0.01(-1.61%)
Feb 08, 2021 0.6200 0.6200 0.6200 0.6200 3,083 +0.05(+8.58%)
Feb 05, 2021 0.5710 0.5710 0.5710 1 +0.00(+0.00%)
Feb 04, 2021 0.5710 0.5710 0.5710 0.5710 380 +0.01(+1.96%)
Feb 03, 2021 0.6300 0.6500 0.5600 0.5600 5,436 -0.04(-6.67%)
Feb 02, 2021 0.6000 0.6100 0.6000 0.6000 3,593 +0.02(+3.45%)
Feb 01, 2021 0.5800 0.5800 0.5800 0.5800 5,001 -0.02(-3.33%)
Jan 29, 2021 0.5700 0.6000 0.5700 0.6000 22,700 +0.04(+7.14%)
Jan 28, 2021 0.5345 0.6000 0.5345 0.5600 46,122 +0.00(+0.00%)
Jan 27, 2021 0.5600 0.5600 0.5600 0.5600 1,000 -0.03(-5.08%)
Jan 25, 2021 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Jan 22, 2021 0.5900 0.5900 0.5800 0.5800 1,000 +0.00(+0.00%)
Jan 21, 2021 0.5800 0.5800 0.5800 4 +0.00(+0.00%)
Jan 20, 2021 0.5600 0.5800 0.5600 0.5800 7,386 +0.05(+9.43%)
Jan 19, 2021 0.5400 0.5400 0.5200 0.5300 7,100 +0.01(+1.92%)
Jan 14, 2021 0.5200 0.5200 0.5200 0 -0.05(-8.77%)
Jan 13, 2021 0.5700 0.5700 0.5700 0.5700 11,050 -0.01(-1.72%)
Jan 08, 2021 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Jan 07, 2021 0.5500 0.5500 0.4001 0.5300 328,024 -0.12(-18.46%)
Jan 04, 2021 0.6500 0.6500 0.6500 0 +0.12(+21.95%)
Dec 31, 2020 0.5330 0.5330 0.5330 15 -0.01(-2.20%)
Dec 30, 2020 0.5450 0.5450 0.5450 15 +0.00(+0.00%)
Dec 29, 2020 0.5500 0.5500 0.5400 0.5450 55,956 -0.02(-4.30%)
Dec 28, 2020 0.5695 0.5695 0.5695 0.5695 120 -0.03(-5.08%)
Dec 24, 2020 0.6000 0.6000 0.6000 0.6000 10,000 +0.06(+11.11%)
Dec 22, 2020 0.5400 0.5400 0.5400 0 -0.06(-10.00%)
Dec 21, 2020 0.5600 0.6000 0.5500 0.6000 2,352 +0.04(+7.14%)
Dec 18, 2020 0.5642 0.5725 0.5600 0.5600 70,800 -0.01(-2.61%)
Dec 17, 2020 0.5861 0.5931 0.5680 0.5750 57,530 -0.02(-2.54%)
Dec 16, 2020 0.5861 0.6016 0.5861 0.5900 5,342 +0.00(+0.32%)
Dec 15, 2020 0.6000 0.6000 0.5881 0.5881 41,160 -0.04(-5.90%)
Dec 11, 2020 0.6250 0.6250 0.6250 0 +0.03(+4.17%)
Dec 09, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 08, 2020 0.5850 0.6200 0.5850 0.6000 1,500 +0.02(+2.56%)
Dec 07, 2020 0.6000 0.6175 0.5850 0.5850 6,009 -0.02(-2.50%)
Dec 03, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.