Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.8645 | 0.8970 | 0.8200 | 0.8900 | 277,400 | +0.05(+6.42%) |
Feb 25, 2021 | 0.9400 | 0.9900 | 0.8200 | 0.8363 | 456,972 | -0.10(-11.03%) |
Feb 24, 2021 | 0.9100 | 1.000 | 0.9100 | 0.9400 | 419,081 | +0.04(+4.43%) |
Feb 23, 2021 | 1.020 | 1.060 | 0.8000 | 0.9001 | 666,997 | -0.12(-11.75%) |
Feb 22, 2021 | 1.150 | 1.160 | 1.000 | 1.020 | 399,391 | -0.12(-10.53%) |
Feb 19, 2021 | 1.170 | 1.170 | 1.050 | 1.140 | 423,800 | +0.14(+14.00%) |
Feb 18, 2021 | 1.175 | 1.245 | 0.9579 | 1.000 | 427,875 | -0.14(-12.28%) |
Feb 17, 2021 | 1.250 | 1.280 | 1.120 | 1.140 | 1,057,217 | -0.03(-2.56%) |
Feb 16, 2021 | 1.180 | 1.230 | 1.100 | 1.170 | 1,000,377 | +0.07(+6.36%) |
Feb 12, 2021 | 1.150 | 1.150 | 0.9400 | 1.100 | 809,700 | +0.00(+0.00%) |
Feb 11, 2021 | 1.290 | 1.390 | 0.9800 | 1.100 | 2,441,570 | -0.01(-0.90%) |
Feb 10, 2021 | 0.9450 | 1.110 | 0.9300 | 1.110 | 1,006,901 | +0.18(+19.06%) |
Feb 09, 2021 | 0.9000 | 0.9450 | 0.7801 | 0.9323 | 738,669 | +0.04(+4.89%) |
Feb 08, 2021 | 0.7501 | 0.9100 | 0.7501 | 0.8888 | 900,935 | +0.15(+20.11%) |
Feb 05, 2021 | 0.7600 | 0.7700 | 0.7200 | 0.7400 | 804,200 | -0.00(-0.66%) |
Feb 04, 2021 | 0.8925 | 0.9200 | 0.7050 | 0.7449 | 965,344 | -0.08(-9.69%) |
Feb 03, 2021 | 0.7800 | 0.8700 | 0.6552 | 0.8248 | 985,304 | +0.13(+19.54%) |
Feb 02, 2021 | 0.6644 | 0.7022 | 0.6400 | 0.6900 | 219,988 | +0.04(+5.47%) |
Feb 01, 2021 | 0.6800 | 0.6800 | 0.6065 | 0.6542 | 177,381 | -0.03(-3.79%) |
Jan 29, 2021 | 0.6550 | 0.6971 | 0.6000 | 0.6800 | 320,900 | +0.03(+3.82%) |
Jan 28, 2021 | 0.7200 | 0.7563 | 0.6100 | 0.6550 | 444,503 | -0.06(-9.03%) |
Jan 27, 2021 | 0.7100 | 0.7200 | 0.6106 | 0.7200 | 645,452 | -0.00(-0.03%) |
Jan 26, 2021 | 0.6800 | 0.7450 | 0.6481 | 0.7202 | 229,262 | +0.04(+5.91%) |
Jan 25, 2021 | 0.6500 | 0.6900 | 0.6200 | 0.6800 | 473,717 | +0.06(+9.47%) |
Jan 22, 2021 | 0.6800 | 0.6800 | 0.6000 | 0.6212 | 231,200 | -0.03(-4.43%) |
Jan 21, 2021 | 0.7653 | 0.7653 | 0.5916 | 0.6500 | 345,488 | -0.02(-3.56%) |
Jan 20, 2021 | 0.5913 | 0.7507 | 0.5834 | 0.6740 | 742,048 | +0.09(+15.69%) |
Jan 19, 2021 | 0.5665 | 0.6000 | 0.5162 | 0.5826 | 707,509 | +0.07(+13.06%) |
Jan 15, 2021 | 0.5260 | 0.5434 | 0.4972 | 0.5153 | 195,700 | -0.01(-0.96%) |
Jan 14, 2021 | 0.5500 | 0.5500 | 0.4846 | 0.5203 | 306,494 | -0.01(-1.14%) |
Jan 13, 2021 | 0.4500 | 0.5534 | 0.4300 | 0.5263 | 501,488 | +0.09(+19.50%) |
Jan 12, 2021 | 0.4450 | 0.4503 | 0.4288 | 0.4404 | 50,085 | +0.00(+0.02%) |
Jan 11, 2021 | 0.4400 | 0.4450 | 0.4200 | 0.4403 | 313,251 | +0.00(+0.07%) |
Jan 08, 2021 | 0.4450 | 0.5528 | 0.4381 | 0.4400 | 135,200 | -0.01(-2.53%) |
Jan 07, 2021 | 0.5000 | 0.5000 | 0.4311 | 0.4514 | 293,583 | -0.02(-3.51%) |
Jan 06, 2021 | 0.4830 | 0.5107 | 0.4200 | 0.4678 | 219,656 | +0.03(+6.66%) |
Jan 05, 2021 | 0.4383 | 0.4950 | 0.4160 | 0.4386 | 219,890 | -0.01(-2.64%) |
Jan 04, 2021 | 0.4250 | 0.5000 | 0.4218 | 0.4505 | 313,480 | +0.02(+4.77%) |
Dec 31, 2020 | 0.4300 | 0.4300 | 0.4300 | 138,144 | -0.01(-1.15%) | |
Dec 30, 2020 | 0.4300 | 0.4744 | 0.4200 | 0.4350 | 138,144 | +0.02(+3.60%) |
Dec 29, 2020 | 0.4200 | 0.4300 | 0.4075 | 0.4199 | 137,874 | -0.02(-4.57%) |
Dec 28, 2020 | 0.4175 | 0.4500 | 0.4175 | 0.4400 | 57,089 | +0.02(+3.65%) |
Dec 24, 2020 | 0.4499 | 0.4499 | 0.4051 | 0.4245 | 27,300 | -0.00(-0.28%) |
Dec 23, 2020 | 0.4400 | 0.4494 | 0.4100 | 0.4257 | 26,464 | -0.01(-3.25%) |
Dec 22, 2020 | 0.4310 | 0.4550 | 0.4272 | 0.4400 | 72,944 | -0.02(-4.35%) |
Dec 21, 2020 | 0.4502 | 0.4900 | 0.4500 | 0.4600 | 56,256 | -0.02(-4.37%) |
Dec 18, 2020 | 0.4700 | 0.5032 | 0.4500 | 0.4810 | 166,300 | +0.00(+0.21%) |
Dec 17, 2020 | 0.5200 | 0.5200 | 0.4750 | 0.4800 | 32,509 | +0.01(+2.06%) |
Dec 16, 2020 | 0.5000 | 0.5200 | 0.4700 | 0.4703 | 155,098 | -0.01(-2.53%) |
Dec 15, 2020 | 0.5000 | 0.5260 | 0.4700 | 0.4825 | 96,694 | -0.03(-5.39%) |
Dec 14, 2020 | 0.5750 | 0.5750 | 0.5000 | 0.5100 | 65,763 | -0.03(-5.56%) |
Dec 11, 2020 | 0.5300 | 0.6000 | 0.5000 | 0.5400 | 106,900 | +0.01(+1.89%) |
Dec 10, 2020 | 0.5840 | 0.5840 | 0.5300 | 0.5300 | 106,273 | -0.01(-1.85%) |
Dec 09, 2020 | 0.5900 | 0.5900 | 0.5200 | 0.5400 | 187,405 | +0.01(+1.01%) |
Dec 08, 2020 | 0.5899 | 0.5899 | 0.5250 | 0.5346 | 311,158 | -0.06(-9.37%) |
Dec 07, 2020 | 0.6000 | 0.6578 | 0.5110 | 0.5899 | 206,301 | +0.03(+5.34%) |
Dec 04, 2020 | 0.4655 | 0.5800 | 0.4500 | 0.5600 | 190,500 | +0.11(+24.44%) |
Dec 03, 2020 | 0.4588 | 0.4588 | 0.4100 | 0.4500 | 101,704 | +0.02(+4.65%) |
Dec 02, 2020 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 57,126 | +0.00(+0.00%) |