Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0502 | 62 | +0.05(+1692.86%) | |||
Jan 31, 2024 | 0.0028 | 0 | +0.00(+12.00%) | |||
Jan 30, 2024 | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 3,119,827 | +0.00(+13.64%) |
Jan 29, 2024 | 0.0027 | 0.0027 | 0.0021 | 0.0022 | 264,077 | -0.00(-38.89%) |
Jan 26, 2024 | 0.0049 | 0.0049 | 0.0036 | 0.0036 | 367,905 | +0.00(+20.00%) |
Jan 25, 2024 | 0.0028 | 0.0049 | 0.0027 | 0.0030 | 120,651 | -0.00(-16.67%) |
Jan 24, 2024 | 0.0049 | 0.0049 | 0.0036 | 0.0036 | 52,286 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0040 | 0.0040 | 0.0031 | 0.0036 | 307,735 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0035 | 0.0049 | 0.0035 | 0.0036 | 295,100 | +0.00(+2.86%) |
Jan 19, 2024 | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 111,867 | +0.00(+25.00%) |
Jan 18, 2024 | 0.0035 | 0.0035 | 0.0026 | 0.0028 | 166,533 | -0.00(-20.00%) |
Jan 17, 2024 | 0.0044 | 0.0050 | 0.0030 | 0.0035 | 400,011 | -0.00(-22.22%) |
Jan 16, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0045 | 85,000 | +0.00(+7.14%) |
Jan 12, 2024 | 0.0042 | 0.0050 | 0.0042 | 0.0042 | 1,122 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0042 | 0.0050 | 0.0036 | 0.0042 | 20,103 | -0.00(-16.00%) |
Jan 10, 2024 | 0.0050 | 0.0050 | 0.0036 | 0.0050 | 57,206 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0050 | 0.0050 | 0.0036 | 0.0050 | 241,420 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0043 | 0.0052 | 0.0036 | 0.0050 | 358,476 | +0.00(+61.29%) |
Jan 05, 2024 | 0.0050 | 0.0050 | 0.0031 | 0.0031 | 89,663 | -0.00(-35.42%) |
Jan 04, 2024 | 0.0046 | 0.0048 | 0.0038 | 0.0048 | 26,700 | +0.00(+4.35%) |
Jan 03, 2024 | 0.0046 | 0.0047 | 0.0037 | 0.0046 | 78,800 | +0.00(+53.33%) |
Jan 02, 2024 | 0.0040 | 0.0047 | 0.0030 | 0.0030 | 16,146 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0047 | 0.0047 | 0.0030 | 0.0030 | 148,230 | -0.00(-26.83%) |
Dec 28, 2023 | 0.0039 | 0.0044 | 0.0033 | 0.0041 | 541,711 | +0.00(+36.67%) |
Dec 27, 2023 | 0.0035 | 0.0039 | 0.0026 | 0.0030 | 1,176,169 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0042 | 0.0042 | 0.0028 | 0.0030 | 14,352 | -0.00(-14.29%) |
Dec 22, 2023 | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 17,965 | +0.00(+9.37%) |
Dec 21, 2023 | 0.0038 | 0.0038 | 0.0025 | 0.0032 | 367,974 | -0.00(-15.79%) |
Dec 20, 2023 | 0.0040 | 0.0040 | 0.0035 | 0.0038 | 45,125 | +0.00(+5.56%) |
Dec 19, 2023 | 0.0020 | 0.0037 | 0.0020 | 0.0036 | 288,986 | -0.00(-10.00%) |
Dec 18, 2023 | 0.0042 | 0.0042 | 0.0030 | 0.0040 | 305,787 | -0.00(-6.98%) |
Dec 15, 2023 | 0.0034 | 0.0047 | 0.0032 | 0.0043 | 253,785 | +0.00(+34.37%) |
Dec 14, 2023 | 0.0046 | 0.0046 | 0.0032 | 0.0032 | 338,829 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0037 | 0.0046 | 0.0032 | 0.0032 | 1,652,935 | -0.00(-30.43%) |
Dec 12, 2023 | 0.0037 | 0.0046 | 0.0037 | 0.0046 | 1,378,152 | +0.00(+24.32%) |
Dec 11, 2023 | 0.0038 | 0.0039 | 0.0035 | 0.0037 | 34,906 | +0.00(+5.71%) |
Dec 08, 2023 | 0.0020 | 0.0035 | 0.0020 | 0.0035 | 6,384 | -0.00(-7.89%) |
Dec 07, 2023 | 0.0035 | 0.0040 | 0.0020 | 0.0038 | 11,640,259 | +0.00(+8.57%) |
Dec 06, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 7,500 | -0.00(-14.63%) |
Dec 05, 2023 | 0.0041 | 0.0041 | 0.0035 | 0.0041 | 18,630 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0041 | 0.0046 | 0.0035 | 0.0041 | 25,475 | +0.00(+24.24%) |