Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.2400 | 0.2450 | 0.2200 | 0.2400 | 201,261 | +0.01(+2.13%) |
Feb 25, 2021 | 0.2550 | 0.2700 | 0.2150 | 0.2350 | 337,612 | -0.03(-9.62%) |
Feb 24, 2021 | 0.3000 | 0.3050 | 0.2600 | 0.2600 | 645,838 | -0.04(-14.75%) |
Feb 23, 2021 | 0.2900 | 0.3100 | 0.2850 | 0.3050 | 476,400 | +0.02(+7.02%) |
Feb 22, 2021 | 0.2500 | 0.2900 | 0.2500 | 0.2850 | 627,465 | +0.02(+7.55%) |
Feb 19, 2021 | 0.2500 | 0.2650 | 0.2350 | 0.2650 | 564,672 | +0.03(+10.42%) |
Feb 18, 2021 | 0.2100 | 0.2500 | 0.2000 | 0.2400 | 170,500 | +0.02(+11.63%) |
Feb 17, 2021 | 0.1950 | 0.2200 | 0.1900 | 0.2150 | 96,000 | +0.02(+13.16%) |
Feb 16, 2021 | 0.1500 | 0.2200 | 0.1500 | 0.1900 | 593,400 | +0.04(+26.67%) |
Feb 12, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Feb 11, 2021 | 0.1650 | 0.1650 | 0.1400 | 0.1550 | 260,055 | +0.00(+0.00%) |
Feb 10, 2021 | 0.1450 | 0.1650 | 0.1450 | 0.1550 | 74,010 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 94,100 | -0.01(-6.06%) |
Feb 08, 2021 | 0.1750 | 0.1850 | 0.1650 | 0.1650 | 272,097 | -0.01(-5.71%) |
Feb 05, 2021 | 0.1400 | 0.1900 | 0.1350 | 0.1750 | 467,900 | +0.04(+29.63%) |
Feb 04, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 339,000 | +0.02(+12.50%) |
Feb 03, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 378,053 | +0.01(+9.09%) |
Feb 02, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 123,000 | +0.00(+0.00%) |
Feb 01, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 71,500 | +0.01(+4.76%) |
Jan 29, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 107,500 | +0.00(+0.00%) |
Jan 28, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 165,900 | -0.01(-4.55%) |
Jan 27, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,076 | +0.00(+0.00%) |
Jan 26, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 26,500 | +0.01(+10.00%) |
Jan 25, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 42,555 | -0.00(-4.76%) |
Jan 22, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 165,000 | +0.00(+5.00%) |
Jan 21, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 21,076 | +0.00(+0.00%) |
Jan 20, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.01(+5.26%) |
Jan 19, 2021 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 29,000 | -0.01(-13.64%) |
Jan 15, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Jan 14, 2021 | 0.1050 | 0.1150 | 0.0900 | 0.1150 | 65,650 | +0.01(+15.00%) |
Jan 13, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,400 | -0.00(-4.76%) |
Jan 12, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 30,000 | +0.01(+10.53%) |
Jan 11, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 175,700 | -0.01(-5.00%) |
Jan 08, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 32,300 | -0.01(-9.09%) |
Jan 07, 2021 | 0.1350 | 0.1600 | 0.1000 | 0.1100 | 482,739 | -0.03(-21.43%) |
Jan 06, 2021 | 0.0600 | 0.1500 | 0.0600 | 0.1400 | 1,062,427 | +0.08(+133.33%) |
Jan 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 | +0.01(+20.00%) |
Jan 04, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,100 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 48,606 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) |
Dec 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Dec 16, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 53,000 | -0.00(-11.11%) |
Dec 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 13,100 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | +0.00(+12.50%) |
Dec 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) |