Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartone Telecommunications Holdings Ltd (OP: STTFF )

0.4739 UNCHANGED
Last Price Updated: 11:54 AM EST, Nov 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Feb 26, 2009 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 25, 2009 0.5900 0.5900 0.5900 0.5900 14,000 -0.05(-7.09%)
Feb 23, 2009 0.6350 0.6350 0.6350 9,500 +0.00(+0.00%)
Feb 20, 2009 0.6350 0.6350 0.6350 0.6350 5,000 -0.01(-0.78%)
Feb 19, 2009 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 18, 2009 0.6400 0.6400 0.6400 0.6400 200 -0.12(-15.79%)
Jan 21, 2009 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 20, 2009 0.7600 0.7600 0.7600 0.7600 2,000 +0.03(+3.40%)
Jan 16, 2009 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Jan 15, 2009 0.7350 0.7350 0.7350 0.7350 8,500 -0.01(-1.34%)
Jan 14, 2009 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Jan 13, 2009 0.7450 0.7450 0.7450 0.7450 9,500 -0.04(-4.49%)
Jan 07, 2009 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 06, 2009 0.7800 0.7800 0.7800 0.7800 3,000 +0.05(+6.85%)
Jan 05, 2009 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 02, 2009 0.7300 0.7300 0.7300 0.7300 19,500 -0.07(-8.75%)
Dec 30, 2008 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 29, 2008 0.8000 0.8000 0.8000 0.8000 4,500 -0.06(-6.98%)
Dec 17, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 16, 2008 0.8600 0.8600 0.8600 0.8600 2,500 +0.15(+21.13%)
Dec 02, 2008 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.