Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.900 | 0 | +0.02(+0.25%) | |||
Feb 28, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 100 | +0.00(+0.00%) |
Feb 27, 2024 | 7.500 | 7.880 | 7.500 | 7.880 | 500 | +0.38(+5.07%) |
Feb 26, 2024 | 8.000 | 8.000 | 7.500 | 7.500 | 1,401 | -0.50(-6.25%) |
Feb 22, 2024 | 8.000 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 8.100 | 8.100 | 8.000 | 8.000 | 3,601 | +0.00(+0.00%) |
Feb 16, 2024 | 8.000 | 0 | -0.25(-3.03%) | |||
Feb 15, 2024 | 8.500 | 8.600 | 8.250 | 8.250 | 1,301 | -0.25(-2.94%) |
Feb 14, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | +0.00(+0.00%) |
Feb 13, 2024 | 8.750 | 8.750 | 8.000 | 8.500 | 7,624 | -0.35(-3.95%) |
Feb 12, 2024 | 8.750 | 9.000 | 8.700 | 8.850 | 5,122 | -0.15(-1.67%) |
Feb 09, 2024 | 9.100 | 9.100 | 9.000 | 9.000 | 323 | +0.00(+0.00%) |
Feb 08, 2024 | 9.100 | 9.100 | 9.000 | 9.000 | 400 | -0.15(-1.64%) |
Feb 06, 2024 | 9.150 | 0 | -0.02(-0.22%) | |||
Feb 02, 2024 | 9.170 | 0 | -0.08(-0.86%) | |||
Feb 01, 2024 | 9.500 | 9.500 | 9.250 | 9.250 | 4,080 | -0.10(-1.07%) |
Jan 31, 2024 | 9.500 | 9.500 | 9.350 | 9.350 | 201 | -0.15(-1.58%) |
Jan 30, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 100 | +0.00(+0.00%) |
Jan 29, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 200 | +0.00(+0.00%) |
Jan 26, 2024 | 9.700 | 9.700 | 9.500 | 9.500 | 260 | +0.00(+0.00%) |
Jan 25, 2024 | 9.510 | 9.510 | 9.350 | 9.500 | 1,950 | +0.00(+0.00%) |
Jan 24, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 1,000 | -0.30(-3.06%) |
Jan 23, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | 400 | -0.05(-0.51%) |
Jan 22, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 1,700 | +0.35(+3.68%) |
Jan 19, 2024 | 9.500 | 10.00 | 9.010 | 9.500 | 4,719 | +0.00(+0.00%) |
Jan 18, 2024 | 9.500 | 9.500 | 9.200 | 9.500 | 2,381 | -0.10(-1.04%) |
Jan 17, 2024 | 9.750 | 9.750 | 9.550 | 9.600 | 2,094 | +0.20(+2.13%) |
Jan 16, 2024 | 9.350 | 9.500 | 9.350 | 9.400 | 1,700 | -0.25(-2.59%) |
Jan 15, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 155 | +0.00(+0.00%) |
Jan 12, 2024 | 9.900 | 9.900 | 9.650 | 9.650 | 2,100 | -0.07(-0.72%) |
Jan 10, 2024 | 9.720 | 0 | +0.17(+1.78%) | |||
Jan 09, 2024 | 10.00 | 10.00 | 9.350 | 9.550 | 4,561 | -0.45(-4.50%) |
Jan 08, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Jan 05, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Jan 04, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Jan 03, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Jan 02, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Dec 29, 2023 | 10.00 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Dec 27, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Dec 22, 2023 | 10.00 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 10.10 | 10.10 | 10.00 | 10.00 | 1,000 | +0.00(+0.00%) |
Dec 20, 2023 | 10.20 | 10.20 | 10.00 | 10.00 | 2,400 | -0.15(-1.48%) |
Dec 18, 2023 | 10.15 | 0 | +0.15(+1.50%) | |||
Dec 15, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | +0.00(+0.00%) |
Dec 14, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | +0.02(+0.20%) |
Dec 13, 2023 | 9.980 | 9.980 | 9.980 | 9.980 | 300 | +0.08(+0.81%) |
Dec 12, 2023 | 9.900 | 9.900 | 9.900 | 9.900 | 200 | +0.00(+0.00%) |
Dec 04, 2023 | 9.900 | 0 | -0.10(-1.00%) |