Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 32.75 | 33.00 | 32.75 | 33.00 | 1,899 | -0.30(-0.90%) |
Feb 27, 2007 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 33.30 | 33.30 | 33.00 | 33.30 | 400 | +0.30(+0.91%) |
Feb 22, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 400 | -0.25(-0.75%) |
Feb 15, 2007 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 33.25 | 33.25 | 33.25 | 33.25 | 200 | +0.00(+0.00%) |
Feb 13, 2007 | 33.00 | 33.25 | 33.00 | 33.25 | 400 | +0.00(+0.00%) |
Feb 12, 2007 | 32.75 | 33.25 | 32.75 | 33.25 | 730 | +0.75(+2.31%) |
Feb 09, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 1,000 | -0.42(-1.28%) |
Feb 07, 2007 | 32.92 | 32.92 | 32.92 | 32.92 | 300 | -0.18(-0.54%) |
Feb 06, 2007 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 32.25 | 33.10 | 32.25 | 33.10 | 2,195 | +0.85(+2.64%) |
Feb 01, 2007 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 32.25 | 32.25 | 32.25 | 32.25 | 200 | -0.75(-2.27%) |
Jan 30, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | +0.00(+0.00%) |
Jan 29, 2007 | 32.75 | 33.00 | 32.75 | 33.00 | 350 | +0.75(+2.33%) |
Jan 26, 2007 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 32.25 | 32.25 | 32.25 | 32.25 | 476 | -0.14(-0.42%) |
Jan 23, 2007 | 32.39 | 32.39 | 32.39 | 32.39 | 400 | +0.14(+0.43%) |
Jan 22, 2007 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 32.63 | 32.63 | 32.25 | 32.25 | 400 | +0.12(+0.37%) |
Jan 18, 2007 | 32.13 | 32.13 | 32.13 | 32.13 | 500 | +0.13(+0.41%) |
Jan 17, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 500 | +0.00(+0.00%) |
Jan 16, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 1,200 | +0.00(+0.00%) |
Jan 12, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 500 | +0.00(+0.00%) |
Jan 11, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 200 | +0.00(+0.00%) |
Jan 10, 2007 | 32.25 | 32.25 | 32.00 | 32.00 | 2,500 | -0.63(-1.93%) |
Jan 09, 2007 | 32.00 | 32.63 | 32.00 | 32.63 | 2,800 | +0.63(+1.97%) |
Jan 08, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 655 | +0.00(+0.00%) |
Jan 05, 2007 | 33.10 | 33.10 | 32.00 | 32.00 | 4,100 | -0.50(-1.54%) |
Jan 04, 2007 | 32.50 | 33.00 | 32.50 | 32.50 | 1,300 | +0.50(+1.56%) |
Jan 03, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 32.00 | 32.00 | 32.00 | 32.00 | 200 | +0.00(+0.00%) |
Dec 28, 2006 | 33.00 | 33.00 | 32.00 | 32.00 | 848 | -1.00(-3.03%) |
Dec 27, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 900 | +0.00(+0.00%) |
Dec 22, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | +0.00(+0.00%) |
Dec 21, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 300 | +0.25(+0.76%) |
Dec 20, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 400 | +1.25(+3.97%) |
Dec 18, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 35.00 | 35.00 | 31.50 | 31.50 | 400 | -2.50(-7.35%) |
Dec 13, 2006 | 31.50 | 34.00 | 31.25 | 34.00 | 400 | +2.50(+7.94%) |
Dec 12, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | -5.50(-14.86%) |
Dec 11, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 200 | +6.00(+19.35%) |
Dec 07, 2006 | 32.00 | 32.00 | 30.50 | 31.00 | 5,290 | -1.50(-4.62%) |
Dec 06, 2006 | 32.25 | 32.50 | 32.00 | 32.50 | 2,201 | -0.50(-1.52%) |
Dec 05, 2006 | 34.50 | 34.50 | 33.00 | 33.00 | 4,942 | -1.50(-4.35%) |
Dec 04, 2006 | 34.50 | 34.50 | 34.50 | 34.50 | 500 | -1.00(-2.82%) |