Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 35.25 | 35.25 | 35.25 | 35.25 | 2,000 | +2.00(+6.02%) |
Feb 27, 2008 | 33.35 | 35.00 | 33.25 | 33.25 | 318 | -1.75(-5.00%) |
Feb 26, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | +0.00(+0.00%) |
Feb 25, 2008 | 34.50 | 35.00 | 34.50 | 35.00 | 620 | +0.00(+0.00%) |
Feb 22, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 220 | +1.00(+2.94%) |
Feb 08, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | -2.00(-5.56%) |
Feb 01, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 380 | +1.00(+2.86%) |
Jan 28, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 1,000 | +0.00(+0.00%) |
Jan 23, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 1,399 | +0.00(+0.00%) |
Jan 22, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 900 | +0.50(+1.45%) |
Jan 21, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 1,300 | +0.00(+0.00%) |
Jan 18, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 1,300 | -0.50(-1.43%) |
Jan 17, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | +0.85(+2.49%) |
Jan 15, 2008 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 35.00 | 35.00 | 34.15 | 34.15 | 592 | +0.50(+1.49%) |
Jan 11, 2008 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 33.65 | 33.65 | 33.65 | 33.65 | 100 | +0.00(+0.00%) |
Jan 08, 2008 | 33.65 | 33.65 | 33.65 | 33.65 | 120 | -1.35(-3.86%) |
Jan 07, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 578 | -2.00(-5.41%) |
Jan 03, 2008 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 36.50 | 37.00 | 36.50 | 37.00 | 200 | +0.00(+0.00%) |
Dec 31, 2007 | 36.50 | 37.00 | 36.50 | 37.00 | 200 | +2.00(+5.71%) |
Dec 28, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 35.15 | 35.60 | 35.00 | 35.00 | 922 | -0.55(-1.55%) |
Dec 24, 2007 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 35.55 | 35.55 | 35.55 | 35.55 | 100 | -1.45(-3.92%) |
Dec 17, 2007 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 37.00 | 37.00 | 37.00 | 37.00 | 400 | +0.00(+0.00%) |
Dec 04, 2007 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |