Scheid Vineyards (OP: SVIN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 20.00 | 20.00 | 20.00 | 0 | -2.75(-12.09%) | |
| Feb 26, 2009 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | +0.00(+0.00%) |
| Feb 25, 2009 | 22.55 | 22.75 | 22.55 | 22.75 | 5,110 | +0.00(+0.00%) |
| Feb 24, 2009 | 22.70 | 22.75 | 22.51 | 22.75 | 5,435 | +0.00(+0.00%) |
| Feb 23, 2009 | 22.75 | 22.75 | 22.75 | 22.75 | 400 | -0.75(-3.19%) |
| Feb 10, 2009 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
| Feb 09, 2009 | 23.50 | 23.50 | 23.50 | 23.50 | 110 | +0.00(+0.00%) |
| Feb 06, 2009 | 23.55 | 23.55 | 23.50 | 23.50 | 320 | -0.25(-1.05%) |
| Feb 05, 2009 | 23.55 | 23.75 | 23.55 | 23.75 | 2,000 | +0.00(+0.00%) |
| Feb 04, 2009 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
| Feb 03, 2009 | 23.55 | 23.75 | 23.55 | 23.75 | 600 | -0.75(-3.06%) |
| Feb 02, 2009 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
| Jan 30, 2009 | 24.05 | 24.50 | 23.55 | 24.50 | 830 | +1.00(+4.26%) |
| Jan 21, 2009 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
| Jan 20, 2009 | 23.00 | 23.50 | 23.00 | 23.50 | 5,303 | -0.55(-2.29%) |
| Dec 15, 2008 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) | |
| Dec 12, 2008 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) | |
| Dec 10, 2008 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) | |
| Dec 09, 2008 | 24.05 | 24.05 | 24.05 | 24.05 | 100 | +0.30(+1.26%) |
| Dec 08, 2008 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
| Dec 05, 2008 | 23.75 | 23.75 | 23.75 | 23.75 | 400 | +0.75(+3.26%) |
| Dec 03, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
