Scheid Vineyards (OP: SVIN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2010 | 14.71 | 14.71 | 14.71 | 0 | -0.29(-1.93%) | |
| Feb 23, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.00(+0.00%) |
| Feb 08, 2010 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Feb 05, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | +0.55(+3.81%) |
| Feb 03, 2010 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
| Feb 02, 2010 | 14.45 | 14.45 | 14.45 | 14.45 | 100 | -0.55(-3.67%) |
| Feb 01, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 500 | +0.55(+3.81%) |
| Jan 21, 2010 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.55(-3.67%) |
| Jan 19, 2010 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Jan 15, 2010 | 15.00 | 15.00 | 15.00 | 0 | -0.25(-1.64%) | |
| Jan 13, 2010 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
| Jan 08, 2010 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
| Jan 07, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 259 | -0.11(-0.72%) |
| Jan 06, 2010 | 15.36 | 15.36 | 15.36 | 15.36 | 768 | -0.69(-4.30%) |
| Jan 05, 2010 | 16.05 | 16.05 | 16.05 | 16.05 | 200 | -0.70(-4.18%) |
| Dec 31, 2009 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -1.25(-6.94%) |
| Dec 29, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +2.75(+18.03%) |
| Dec 28, 2009 | 15.99 | 16.00 | 15.25 | 15.25 | 1,680 | +0.00(+0.00%) |
| Dec 23, 2009 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.50(+3.39%) |
| Dec 15, 2009 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.05(-0.34%) |
| Dec 10, 2009 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.50(-3.27%) |
| Dec 08, 2009 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
