Scheid Vineyards (OP: SVIN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2014 | 24.30 | 24.30 | 24.30 | 2 | -0.94(-3.72%) | |
| Feb 21, 2014 | 25.24 | 25.24 | 25.24 | 0 | +0.24(+0.96%) | |
| Feb 19, 2014 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +1.00(+4.17%) |
| Feb 18, 2014 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | -1.00(-4.00%) |
| Feb 14, 2014 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Feb 10, 2014 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Feb 06, 2014 | 25.00 | 25.00 | 25.00 | 100 | +0.01(+0.04%) | |
| Feb 03, 2014 | 24.99 | 24.99 | 24.99 | 50 | +0.25(+1.01%) | |
| Jan 28, 2014 | 24.74 | 24.74 | 24.74 | 24.74 | 50 | +0.24(+0.98%) |
| Jan 27, 2014 | 24.74 | 24.74 | 24.50 | 24.50 | 750 | +1.00(+4.26%) |
| Jan 24, 2014 | 22.30 | 23.50 | 22.30 | 23.50 | 0 | -1.50(-6.00%) |
| Jan 23, 2014 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | -0.10(-0.40%) |
| Jan 22, 2014 | 25.00 | 25.10 | 25.00 | 25.10 | 1,250 | +0.10(+0.40%) |
| Jan 17, 2014 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
| Jan 16, 2014 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +2.94(+13.33%) |
| Jan 07, 2014 | 22.06 | 22.06 | 22.06 | 0 | -2.94(-11.76%) | |
| Dec 31, 2013 | 25.00 | 25.00 | 25.00 | 0 | -0.49(-1.92%) | |
| Dec 19, 2013 | 25.49 | 25.49 | 25.49 | 0 | +3.44(+15.60%) | |
| Dec 18, 2013 | 22.50 | 22.50 | 22.05 | 22.05 | 400 | -1.95(-8.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
