Scheid Vineyards (OP: SVIN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 31.45 | 32.50 | 31.45 | 32.00 | 1,439 | +0.55(+1.75%) |
| Feb 27, 2017 | 31.21 | 31.45 | 31.21 | 31.45 | 1,000 | -0.45(-1.41%) |
| Feb 24, 2017 | 31.50 | 31.90 | 31.50 | 31.90 | 200 | +0.40(+1.27%) |
| Feb 23, 2017 | 31.50 | 31.50 | 31.50 | 31.50 | 1,000 | -0.50(-1.56%) |
| Feb 09, 2017 | 32.00 | 32.00 | 32.00 | 50 | +0.00(+0.00%) | |
| Feb 07, 2017 | 32.00 | 32.00 | 32.00 | 0 | +1.00(+3.23%) | |
| Feb 03, 2017 | 31.00 | 31.00 | 31.00 | 0 | -1.50(-4.62%) | |
| Feb 01, 2017 | 32.50 | 32.50 | 32.50 | 1 | +1.00(+3.17%) | |
| Jan 31, 2017 | 31.50 | 31.50 | 31.50 | 31.50 | 300 | +1.50(+5.00%) |
| Jan 10, 2017 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Dec 21, 2016 | 30.00 | 30.00 | 30.00 | 0 | -0.05(-0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
