Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 6.150 | 6.690 | 6.150 | 6.450 | 96,275 | +0.01(+0.16%) |
Feb 26, 2015 | 6.250 | 6.440 | 6.110 | 6.440 | 67,200 | +0.11(+1.74%) |
Feb 20, 2015 | 6.450 | 6.450 | 6.270 | 6.330 | 2 | -0.29(-4.38%) |
Feb 19, 2015 | 6.620 | 6.800 | 6.570 | 6.620 | 44,713 | +0.02(+0.30%) |
Feb 18, 2015 | 6.270 | 6.821 | 6.102 | 6.600 | 180,625 | +0.33(+5.26%) |
Feb 17, 2015 | 6.690 | 6.690 | 6.170 | 6.270 | 37,700 | -0.23(-3.54%) |
Feb 13, 2015 | 6.630 | 6.500 | 6.500 | 6.500 | 5,900 | -0.10(-1.52%) |
Feb 12, 2015 | 6.780 | 6.790 | 6.600 | 6.600 | 8,871 | +0.05(+0.76%) |
Feb 11, 2015 | 6.270 | 6.740 | 6.050 | 6.550 | 63,534 | +0.42(+6.85%) |
Feb 10, 2015 | 6.100 | 6.420 | 5.920 | 6.130 | 35,026 | -0.03(-0.49%) |
Feb 09, 2015 | 6.160 | 6.160 | 6.160 | 6.160 | 200 | -0.01(-0.16%) |
Feb 06, 2015 | 6.010 | 6.170 | 6.010 | 6.170 | 3,371 | -0.08(-1.28%) |
Feb 05, 2015 | 6.250 | 6.250 | 6.250 | 6.250 | 221 | -0.02(-0.32%) |
Feb 04, 2015 | 6.260 | 6.303 | 6.260 | 6.270 | 3,790 | -0.07(-1.10%) |
Feb 03, 2015 | 6.360 | 6.360 | 6.340 | 6.340 | 407 | +0.08(+1.28%) |
Feb 02, 2015 | 6.370 | 6.561 | 6.260 | 6.260 | 1,116 | -0.19(-2.94%) |
Jan 30, 2015 | 6.610 | 6.750 | 6.400 | 6.450 | 33,076 | -0.11(-1.68%) |
Jan 29, 2015 | 6.350 | 6.700 | 6.100 | 6.560 | 44,255 | +0.11(+1.71%) |
Jan 28, 2015 | 6.670 | 6.670 | 6.450 | 6.450 | 790 | -0.29(-4.30%) |
Jan 27, 2015 | 6.850 | 6.980 | 6.740 | 6.740 | 25,830 | -0.12(-1.75%) |
Jan 26, 2015 | 6.220 | 6.990 | 6.220 | 6.860 | 20,249 | +0.37(+5.70%) |
Jan 23, 2015 | 6.300 | 6.490 | 6.000 | 6.490 | 13,549 | +0.00(+0.00%) |
Jan 22, 2015 | 6.490 | 6.490 | 6.490 | 6.490 | 300 | -0.00(-0.00%) |
Jan 16, 2015 | 6.490 | 6.490 | 6.490 | 6.490 | 1,200 | +0.24(+3.84%) |
Jan 15, 2015 | 6.260 | 6.260 | 6.250 | 6.250 | 667 | -0.12(-1.88%) |
Jan 14, 2015 | 6.250 | 6.490 | 6.250 | 6.370 | 1,852 | +0.12(+1.92%) |
Jan 13, 2015 | 6.250 | 6.250 | 6.250 | 6.250 | 250 | +0.04(+0.64%) |
Jan 12, 2015 | 6.210 | 6.210 | 6.210 | 6.210 | 100 | -0.09(-1.43%) |
Jan 09, 2015 | 6.250 | 6.300 | 6.250 | 6.300 | 1,514 | +0.05(+0.80%) |
Jan 05, 2015 | 6.290 | 6.250 | 6.250 | 6.250 | 1,000 | -0.24(-3.70%) |
Dec 30, 2014 | 6.490 | 6.490 | 6.490 | 6.490 | 1,300 | +0.29(+4.68%) |
Dec 29, 2014 | 6.490 | 6.490 | 6.200 | 6.200 | 482 | -0.29(-4.47%) |
Dec 24, 2014 | 6.490 | 6.490 | 6.490 | 6.490 | 6 | +0.13(+2.04%) |
Dec 23, 2014 | 6.320 | 6.380 | 6.320 | 6.360 | 2,000 | -0.02(-0.31%) |
Dec 22, 2014 | 6.480 | 6.490 | 6.220 | 6.380 | 2,719 | -0.11(-1.69%) |
Dec 19, 2014 | 6.050 | 6.490 | 6.010 | 6.490 | 4,024 | +0.44(+7.27%) |
Dec 18, 2014 | 6.050 | 6.050 | 6.050 | 6.050 | 934 | +0.00(+0.00%) |
Dec 17, 2014 | 6.410 | 6.410 | 6.050 | 6.050 | 1,847 | -0.11(-1.79%) |
Dec 15, 2014 | 6.090 | 6.270 | 6.020 | 6.160 | 2,203 | +0.30(+5.12%) |
Dec 11, 2014 | 6.030 | 5.860 | 5.860 | 5.860 | 5,300 | -0.19(-3.14%) |
Dec 10, 2014 | 6.000 | 6.050 | 6.000 | 6.050 | 4,500 | -0.19(-3.11%) |
Dec 09, 2014 | 6.090 | 6.244 | 6.000 | 6.244 | 4,082 | +0.13(+2.19%) |
Dec 08, 2014 | 6.090 | 6.117 | 6.050 | 6.110 | 6,427 | -0.05(-0.81%) |
Dec 05, 2014 | 6.160 | 6.160 | 6.116 | 6.160 | 9,300 | +0.00(+0.00%) |
Dec 04, 2014 | 6.140 | 6.170 | 6.140 | 6.160 | 3,100 | -0.33(-5.08%) |
Dec 02, 2014 | 6.490 | 6.490 | 6.490 | 6.490 | 37 | +0.10(+1.56%) |