Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 4,000 | +0.01(+33.33%) |
Feb 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
Feb 14, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 64,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 111,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 754,611 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jan 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 15,933 | -0.01(-20.00%) |
Jan 15, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jan 11, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jan 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Dec 18, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 61,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | -0.01(-14.29%) |
Dec 06, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 320,000 | +0.01(+16.67%) |
Dec 05, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 154,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |