Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 6.956 | 7.039 | 6.946 | 7.022 | 194,788 | +0.11(+1.63%) |
Feb 25, 2011 | 6.847 | 6.933 | 6.847 | 6.910 | 174,388 | +0.14(+2.08%) |
Feb 24, 2011 | 6.762 | 6.781 | 6.707 | 6.769 | 148,268 | +0.05(+0.67%) |
Feb 23, 2011 | 6.810 | 6.810 | 6.694 | 6.723 | 110,505 | -0.07(-1.09%) |
Feb 22, 2011 | 6.888 | 6.888 | 6.772 | 6.798 | 173,840 | -0.08(-1.13%) |
Feb 18, 2011 | 6.859 | 6.894 | 6.827 | 6.875 | 116,847 | +0.04(+0.61%) |
Feb 17, 2011 | 6.875 | 6.875 | 6.804 | 6.833 | 114,085 | +0.01(+0.09%) |
Feb 16, 2011 | 6.814 | 6.827 | 6.791 | 6.827 | 90,370 | +0.03(+0.47%) |
Feb 15, 2011 | 6.810 | 6.830 | 6.785 | 6.794 | 85,698 | +0.00(+0.00%) |
Feb 14, 2011 | 6.839 | 6.839 | 6.778 | 6.794 | 52,557 | -0.00(-0.05%) |
Feb 11, 2011 | 6.736 | 6.810 | 6.714 | 6.798 | 266,792 | +0.07(+1.01%) |
Feb 10, 2011 | 6.704 | 6.746 | 6.678 | 6.730 | 109,051 | -0.01(-0.10%) |
Feb 09, 2011 | 6.775 | 6.788 | 6.717 | 6.736 | 86,827 | -0.07(-1.00%) |
Feb 08, 2011 | 6.810 | 6.833 | 6.777 | 6.804 | 188,793 | +0.01(+0.10%) |
Feb 07, 2011 | 6.862 | 6.862 | 6.781 | 6.798 | 115,105 | -0.06(-0.89%) |
Feb 04, 2011 | 6.943 | 6.956 | 6.833 | 6.859 | 81,691 | -0.03(-0.47%) |
Feb 03, 2011 | 6.881 | 6.904 | 6.849 | 6.891 | 108,171 | +0.01(+0.19%) |
Feb 02, 2011 | 6.846 | 6.888 | 6.833 | 6.878 | 104,845 | +0.06(+0.90%) |
Feb 01, 2011 | 6.730 | 6.836 | 6.704 | 6.817 | 96,553 | +0.13(+1.88%) |
Jan 31, 2011 | 6.756 | 6.781 | 6.633 | 6.691 | 156,095 | -0.10(-1.43%) |
Jan 28, 2011 | 6.985 | 6.988 | 6.752 | 6.788 | 293,793 | -0.27(-3.80%) |
Jan 27, 2011 | 7.017 | 7.072 | 6.991 | 7.056 | 96,916 | +0.06(+0.83%) |
Jan 26, 2011 | 6.972 | 6.998 | 6.946 | 6.998 | 75,175 | +0.03(+0.42%) |
Jan 25, 2011 | 6.998 | 7.023 | 6.933 | 6.969 | 100,679 | -0.05(-0.74%) |
Jan 24, 2011 | 7.065 | 7.065 | 7.001 | 7.020 | 105,335 | -0.04(-0.55%) |
Jan 21, 2011 | 7.159 | 7.162 | 7.049 | 7.059 | 116,887 | -0.05(-0.64%) |
Jan 20, 2011 | 7.040 | 7.107 | 6.985 | 7.104 | 163,069 | +0.02(+0.32%) |
Jan 19, 2011 | 7.159 | 7.159 | 7.056 | 7.081 | 60,024 | -0.06(-0.86%) |
Jan 18, 2011 | 7.159 | 7.185 | 7.120 | 7.143 | 65,613 | -0.01(-0.14%) |
Jan 14, 2011 | 7.136 | 7.169 | 7.107 | 7.152 | 85,919 | +0.00(+0.00%) |
Jan 13, 2011 | 7.123 | 7.172 | 7.040 | 7.152 | 121,286 | +0.05(+0.68%) |
Jan 12, 2011 | 7.078 | 7.107 | 7.040 | 7.104 | 74,472 | +0.08(+1.19%) |
Jan 11, 2011 | 6.933 | 7.030 | 6.920 | 7.020 | 86,507 | +0.11(+1.59%) |
Jan 10, 2011 | 6.885 | 6.923 | 6.833 | 6.910 | 117,488 | +0.02(+0.28%) |
Jan 07, 2011 | 6.872 | 6.920 | 6.849 | 6.891 | 102,350 | +0.06(+0.95%) |
Jan 06, 2011 | 6.833 | 6.836 | 6.769 | 6.827 | 51,125 | +0.01(+0.19%) |
Jan 05, 2011 | 6.843 | 6.856 | 6.804 | 6.814 | 69,608 | -0.04(-0.61%) |
Jan 04, 2011 | 6.910 | 6.910 | 6.817 | 6.856 | 82,038 | -0.05(-0.79%) |
Jan 03, 2011 | 6.894 | 6.927 | 6.878 | 6.910 | 57,662 | +0.07(+0.99%) |
Dec 31, 2010 | 6.856 | 6.885 | 6.839 | 6.843 | 73,604 | -0.00(-0.05%) |
Dec 30, 2010 | 6.869 | 6.878 | 6.820 | 6.846 | 76,747 | +0.01(+0.14%) |
Dec 29, 2010 | 6.862 | 6.862 | 6.820 | 6.836 | 45,388 | -0.01(-0.19%) |
Dec 28, 2010 | 6.862 | 6.872 | 6.772 | 6.849 | 42,855 | +0.02(+0.33%) |
Dec 27, 2010 | 6.785 | 6.852 | 6.756 | 6.827 | 53,459 | +0.05(+0.67%) |
Dec 23, 2010 | 6.798 | 6.798 | 6.717 | 6.781 | 110,511 | -0.01(-0.14%) |
Dec 22, 2010 | 6.798 | 6.807 | 6.733 | 6.791 | 121,843 | -0.02(-0.28%) |
Dec 21, 2010 | 6.807 | 6.830 | 6.762 | 6.810 | 63,263 | +0.03(+0.38%) |
Dec 20, 2010 | 6.836 | 6.836 | 6.739 | 6.785 | 191,248 | -0.05(-0.66%) |
Dec 17, 2010 | 6.930 | 6.930 | 6.775 | 6.830 | 164,163 | -0.14(-1.95%) |
Dec 16, 2010 | 6.907 | 6.965 | 6.898 | 6.965 | 102,641 | +0.07(+0.98%) |
Dec 15, 2010 | 6.839 | 6.920 | 6.839 | 6.898 | 64,119 | +0.03(+0.38%) |
Dec 14, 2010 | 6.869 | 6.904 | 6.830 | 6.872 | 96,082 | -0.01(-0.09%) |
Dec 13, 2010 | 6.833 | 6.914 | 6.833 | 6.878 | 204,647 | +0.05(+0.80%) |
Dec 10, 2010 | 6.804 | 6.846 | 6.769 | 6.823 | 57,585 | +0.06(+0.91%) |
Dec 09, 2010 | 6.814 | 6.814 | 6.707 | 6.762 | 85,813 | +0.01(+0.10%) |
Dec 08, 2010 | 6.765 | 6.781 | 6.710 | 6.756 | 69,273 | +0.01(+0.14%) |
Dec 07, 2010 | 6.756 | 6.788 | 6.720 | 6.746 | 95,741 | -0.02(-0.24%) |
Dec 06, 2010 | 6.778 | 6.781 | 6.733 | 6.762 | 94,263 | +0.00(+0.00%) |
Dec 03, 2010 | 6.781 | 6.823 | 6.720 | 6.762 | 125,715 | -0.03(-0.43%) |
Dec 02, 2010 | 6.701 | 6.798 | 6.688 | 6.791 | 127,888 | +0.14(+2.13%) |