Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2011 | 44.84 | 44.89 | 44.89 | 44.89 | 200 | -0.73(-1.60%) |
Feb 18, 2011 | 45.62 | 45.62 | 45.62 | 45.62 | 100 | -0.09(-0.20%) |
Feb 17, 2011 | 45.41 | 45.71 | 45.41 | 45.71 | 500 | +0.31(+0.68%) |
Feb 16, 2011 | 44.85 | 45.41 | 44.85 | 45.40 | 935 | -0.35(-0.77%) |
Feb 10, 2011 | 47.75 | 45.75 | 45.75 | 45.75 | 700 | -2.24(-4.67%) |
Feb 07, 2011 | 47.99 | 47.99 | 47.99 | 47.99 | 100 | +0.49(+1.03%) |
Feb 04, 2011 | 47.62 | 47.62 | 47.50 | 47.50 | 300 | -0.20(-0.42%) |
Feb 03, 2011 | 47.47 | 47.70 | 47.47 | 47.70 | 200 | +0.25(+0.53%) |
Feb 02, 2011 | 47.45 | 47.45 | 47.45 | 47.45 | 100 | +0.50(+1.06%) |
Feb 01, 2011 | 46.95 | 46.95 | 46.95 | 46.95 | 100 | +0.36(+0.77%) |
Jan 31, 2011 | 45.25 | 46.59 | 45.25 | 46.59 | 1,220 | +0.04(+0.09%) |
Jan 28, 2011 | 47.21 | 47.21 | 46.55 | 46.55 | 300 | -1.45(-3.02%) |
Jan 26, 2011 | 48.00 | 48.00 | 48.00 | 48.00 | 1,000 | +0.00(+0.00%) |
Jan 21, 2011 | 48.00 | 48.00 | 48.00 | 48.00 | 1,000 | -0.10(-0.21%) |
Jan 18, 2011 | 48.10 | 48.10 | 48.10 | 48.10 | 100 | +0.70(+1.48%) |
Jan 11, 2011 | 46.95 | 47.40 | 47.40 | 47.40 | 300 | +0.50(+1.07%) |
Jan 10, 2011 | 46.90 | 46.90 | 46.90 | 46.90 | 1,000 | -0.31(-0.66%) |
Jan 07, 2011 | 47.21 | 47.21 | 47.21 | 47.21 | 100 | -1.58(-3.24%) |
Jan 04, 2011 | 49.75 | 48.79 | 48.79 | 48.79 | 400 | -1.46(-2.91%) |
Jan 03, 2011 | 50.25 | 50.25 | 50.25 | 50.25 | 100 | -0.25(-0.50%) |
Dec 30, 2010 | 50.45 | 50.50 | 50.50 | 50.50 | 2,000 | +0.30(+0.60%) |
Dec 29, 2010 | 50.25 | 50.25 | 50.20 | 50.20 | 500 | +0.20(+0.40%) |
Dec 28, 2010 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | -0.76(-1.50%) |
Dec 20, 2010 | 50.15 | 50.76 | 50.76 | 50.76 | 600 | +0.56(+1.12%) |
Dec 17, 2010 | 49.75 | 50.20 | 49.75 | 50.20 | 300 | -0.18(-0.36%) |
Dec 15, 2010 | 49.79 | 50.38 | 50.38 | 50.38 | 1,400 | +0.43(+0.85%) |
Dec 14, 2010 | 49.73 | 49.95 | 49.73 | 49.95 | 200 | +0.84(+1.70%) |
Dec 13, 2010 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | +0.00(+0.00%) |
Dec 09, 2010 | 49.00 | 49.12 | 49.12 | 49.12 | 200 | -0.78(-1.56%) |
Dec 08, 2010 | 49.76 | 49.90 | 49.76 | 49.90 | 200 | +0.90(+1.84%) |
Dec 07, 2010 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | +0.40(+0.82%) |
Dec 03, 2010 | 48.25 | 48.60 | 48.60 | 48.60 | 200 | +0.35(+0.73%) |
Dec 02, 2010 | 48.25 | 48.25 | 48.25 | 48.25 | 100 | +0.25(+0.52%) |