Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2013 | 45.34 | 45.34 | 45.34 | 45.34 | 100 | -0.16(-0.35%) |
Feb 26, 2013 | 45.51 | 45.51 | 45.50 | 45.50 | 200 | -1.41(-3.01%) |
Feb 25, 2013 | 46.91 | 46.91 | 46.91 | 46.91 | 100 | +0.76(+1.65%) |
Feb 22, 2013 | 45.41 | 46.15 | 45.41 | 46.15 | 300 | +2.39(+5.46%) |
Feb 15, 2013 | 43.76 | 43.76 | 43.76 | 43.76 | 0 | -1.18(-2.62%) |
Feb 14, 2013 | 44.97 | 45.02 | 44.81 | 44.94 | 500 | +0.05(+0.11%) |
Feb 11, 2013 | 44.89 | 44.89 | 44.89 | 44.89 | 200 | -0.21(-0.47%) |
Feb 08, 2013 | 45.10 | 45.10 | 44.94 | 45.10 | 400 | +0.59(+1.33%) |
Feb 06, 2013 | 44.51 | 44.51 | 44.51 | 44.51 | 300 | -0.68(-1.50%) |
Feb 04, 2013 | 45.11 | 45.19 | 45.11 | 45.19 | 200 | -0.04(-0.08%) |
Jan 25, 2013 | 45.23 | 45.23 | 45.23 | 45.23 | 300 | +0.07(+0.15%) |
Jan 22, 2013 | 45.25 | 45.16 | 45.16 | 45.16 | 500 | +0.36(+0.80%) |
Jan 18, 2013 | 44.58 | 44.90 | 44.58 | 44.80 | 300 | +0.91(+2.07%) |
Jan 17, 2013 | 43.89 | 43.89 | 43.89 | 43.89 | 100 | +0.69(+1.60%) |
Jan 16, 2013 | 43.20 | 43.20 | 43.20 | 43.20 | 300 | +0.45(+1.05%) |
Jan 12, 2013 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.75(+1.79%) |
Jan 09, 2013 | 42.50 | 42.00 | 42.00 | 42.00 | 800 | +0.25(+0.60%) |
Jan 08, 2013 | 41.75 | 41.75 | 41.75 | 41.75 | 100 | -0.69(-1.63%) |
Jan 07, 2013 | 42.44 | 42.44 | 42.44 | 42.44 | 1,000 | -0.25(-0.59%) |
Jan 04, 2013 | 42.69 | 42.69 | 42.69 | 42.69 | 100 | -0.80(-1.84%) |
Jan 03, 2013 | 43.49 | 43.49 | 43.49 | 43.49 | 100 | +0.15(+0.35%) |
Jan 02, 2013 | 43.34 | 43.34 | 43.34 | 43.34 | 100 | +0.69(+1.62%) |
Dec 31, 2012 | 42.65 | 42.65 | 42.65 | 42.65 | 100 | -0.69(-1.59%) |
Dec 14, 2012 | 43.34 | 43.34 | 43.34 | 43.34 | 0 | -0.01(-0.02%) |
Dec 12, 2012 | 43.75 | 43.35 | 43.35 | 43.35 | 300 | -0.65(-1.48%) |
Dec 11, 2012 | 42.50 | 44.00 | 42.50 | 44.00 | 2,003 | +1.06(+2.47%) |
Dec 07, 2012 | 42.93 | 42.94 | 42.94 | 42.94 | 200 | +0.05(+0.12%) |
Dec 06, 2012 | 42.89 | 42.89 | 42.89 | 42.89 | 100 | +0.64(+1.51%) |
Dec 05, 2012 | 41.70 | 42.25 | 41.70 | 42.25 | 200 | +0.75(+1.81%) |