Molson Coors Brewing Cl A (NY: TAP-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2017 | 101.74 | 101.74 | 101.74 | 0 | +2.77(+2.80%) | |
| Feb 14, 2017 | 98.97 | 40 | +2.87(+2.99%) | |||
| Feb 13, 2017 | 108.00 | 108.00 | 96.05 | 96.10 | 994 | -0.01(-0.01%) |
| Feb 10, 2017 | 96.11 | 96.11 | 96.11 | 96.11 | 447 | +0.42(+0.44%) |
| Feb 02, 2017 | 95.69 | 60 | -0.52(-0.54%) | |||
| Jan 31, 2017 | 96.21 | 96.21 | 96.21 | 0 | +1.21(+1.27%) | |
| Jan 30, 2017 | 96.07 | 96.07 | 94.63 | 95.00 | 501 | -1.03(-1.07%) |
| Jan 10, 2017 | 96.03 | 96.03 | 96.03 | 0 | -1.91(-1.95%) | |
| Dec 29, 2016 | 97.94 | 97.94 | 97.94 | 0 | +1.19(+1.23%) | |
| Dec 28, 2016 | 97.03 | 97.13 | 96.75 | 96.75 | 914 | -0.54(-0.56%) |
| Dec 27, 2016 | 97.29 | 97.29 | 97.29 | 97.29 | 117 | +0.61(+0.63%) |
| Dec 22, 2016 | 96.68 | 96.68 | 96.68 | 0 | -0.11(-0.11%) | |
| Dec 21, 2016 | 96.79 | 96.79 | 96.79 | 96.79 | 101 | -3.38(-3.38%) |
| Dec 19, 2016 | 100.17 | 100.17 | 100.17 | 0 | +1.75(+1.78%) | |
| Dec 09, 2016 | 98.42 | 8 | +3.35(+3.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
