Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1950 | 0.1975 | 0.1850 | 0.1900 | 1,807,978 | -0.01(-2.56%) |
Feb 25, 2021 | 0.2050 | 0.2100 | 0.1900 | 0.1950 | 2,297,369 | -0.01(-2.50%) |
Feb 24, 2021 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 2,321,270 | +0.00(+0.00%) |
Feb 23, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 6,439,895 | -0.06(-23.08%) |
Feb 22, 2021 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 654,734 | -0.01(-3.70%) |
Feb 19, 2021 | 0.2500 | 0.2700 | 0.2350 | 0.2700 | 2,897,856 | +0.01(+3.85%) |
Feb 18, 2021 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 2,113,258 | -0.01(-3.70%) |
Feb 17, 2021 | 0.3100 | 0.3150 | 0.2650 | 0.2700 | 2,578,019 | -0.04(-14.29%) |
Feb 16, 2021 | 0.2900 | 0.3200 | 0.2900 | 0.3150 | 1,696,311 | +0.03(+10.53%) |
Feb 12, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Feb 11, 2021 | 0.3400 | 0.3400 | 0.2650 | 0.2900 | 3,291,846 | -0.04(-12.12%) |
Feb 10, 2021 | 0.3400 | 0.3600 | 0.3300 | 0.3300 | 2,266,421 | -0.02(-5.71%) |
Feb 09, 2021 | 0.3700 | 0.3700 | 0.3200 | 0.3500 | 2,475,799 | -0.02(-4.11%) |
Feb 08, 2021 | 0.3000 | 0.3700 | 0.3000 | 0.3650 | 5,979,781 | +0.07(+23.73%) |
Feb 05, 2021 | 0.2450 | 0.3000 | 0.2450 | 0.2950 | 3,817,185 | +0.04(+18.00%) |
Feb 04, 2021 | 0.2250 | 0.2500 | 0.2200 | 0.2500 | 4,489,762 | +0.04(+19.05%) |
Feb 03, 2021 | 0.1800 | 0.2300 | 0.1800 | 0.2100 | 6,568,052 | +0.04(+23.53%) |
Feb 02, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 816,993 | -0.01(-5.56%) |
Feb 01, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 1,212,731 | +0.00(+0.00%) |
Jan 29, 2021 | 0.1750 | 0.1850 | 0.1700 | 0.1800 | 1,410,128 | +0.01(+9.09%) |
Jan 28, 2021 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 1,049,584 | +0.01(+3.13%) |
Jan 27, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 1,500,567 | -0.01(-5.88%) |
Jan 26, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 683,526 | -0.01(-5.56%) |
Jan 25, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 1,644,020 | +0.00(+0.00%) |
Jan 22, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 489,870 | -0.01(-2.70%) |
Jan 21, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 563,270 | -0.01(-2.63%) |
Jan 20, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 177,949 | +0.00(+0.00%) |
Jan 19, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 380,251 | +0.00(+0.00%) |
Jan 18, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 747,708 | -0.01(-2.56%) |
Jan 15, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 693,617 | -0.01(-4.88%) |
Jan 14, 2021 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 552,897 | +0.01(+7.89%) |
Jan 13, 2021 | 0.1950 | 0.2050 | 0.1900 | 0.1900 | 1,142,636 | -0.01(-7.32%) |
Jan 12, 2021 | 0.1900 | 0.2100 | 0.1900 | 0.2050 | 1,068,307 | +0.01(+7.89%) |
Jan 11, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 555,811 | +0.00(+0.00%) |
Jan 08, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 175,816 | +0.00(+0.00%) |
Jan 07, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 231,759 | +0.00(+0.00%) |
Jan 06, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 234,315 | +0.00(+0.00%) |
Jan 05, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 182,486 | +0.00(+0.00%) |
Jan 04, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 586,862 | -0.01(-2.56%) |
Dec 31, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.1950 | 0.2050 | 0.1900 | 0.1950 | 902,597 | +0.01(+2.63%) |
Dec 29, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 622,053 | +0.00(+0.00%) |
Dec 24, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Dec 23, 2020 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 634,901 | -0.01(-2.70%) |
Dec 22, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 119,446 | +0.00(+0.00%) |
Dec 21, 2020 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 678,452 | +0.00(+0.00%) |
Dec 18, 2020 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 764,002 | +0.00(+0.00%) |
Dec 17, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 390,959 | -0.01(-2.63%) |
Dec 16, 2020 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 488,653 | +0.01(+2.70%) |
Dec 15, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 376,592 | +0.00(+0.00%) |
Dec 14, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 497,632 | +0.00(+0.00%) |
Dec 11, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 297,359 | +0.00(+0.00%) |
Dec 10, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 239,146 | +0.00(+0.00%) |
Dec 09, 2020 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 538,198 | -0.02(-7.50%) |
Dec 08, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 347,548 | +0.00(+0.00%) |
Dec 07, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 494,426 | +0.00(+0.00%) |
Dec 04, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 476,716 | +0.00(+0.00%) |
Dec 03, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 378,022 | +0.01(+2.56%) |
Dec 02, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 949,052 | +0.01(+5.41%) |