Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSV: TCA )

0.5000 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1450 0.1500 0.1450 0.1500 9,000 +0.01(+3.45%)
Feb 27, 2017 0.1450 0.1500 0.1450 0.1450 43,000 +0.00(+0.00%)
Feb 24, 2017 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Feb 23, 2017 0.1450 0.1450 0.1450 0.1450 10,000 -0.02(-9.38%)
Feb 21, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 17, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 16, 2017 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Feb 15, 2017 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+3.57%)
Feb 13, 2017 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Feb 10, 2017 0.1400 0.1600 0.1400 0.1600 4,000 +0.00(+0.00%)
Feb 09, 2017 0.1600 0.1600 0.1600 0.1600 5,000 +0.02(+14.29%)
Feb 08, 2017 0.1400 0.1400 0.1400 0.1400 10,000 -0.02(-12.50%)
Feb 07, 2017 0.1400 0.1600 0.1400 0.1600 31,000 +0.00(+0.00%)
Feb 06, 2017 0.1400 0.1600 0.1400 0.1600 7,000 +0.02(+10.34%)
Feb 03, 2017 0.1450 0.1450 0.1450 0.1450 6,500 -0.02(-9.38%)
Feb 02, 2017 0.1450 0.1600 0.1450 0.1600 7,500 +0.00(+0.00%)
Feb 01, 2017 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jan 31, 2017 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Jan 30, 2017 0.1550 0.1600 0.1550 0.1600 10,000 +0.01(+3.23%)
Jan 27, 2017 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Jan 26, 2017 0.1500 0.1550 0.1500 0.1550 40,000 +0.01(+3.33%)
Jan 25, 2017 0.1550 0.1550 0.1450 0.1500 34,800 -0.01(-6.25%)
Jan 24, 2017 0.1450 0.1600 0.1450 0.1600 58,000 +0.02(+10.34%)
Jan 23, 2017 0.1500 0.1500 0.1450 0.1450 53,000 -0.01(-3.33%)
Jan 16, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Jan 11, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jan 09, 2017 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jan 06, 2017 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Jan 04, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 23, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 20, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 15, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 14, 2016 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+4.17%)
Dec 13, 2016 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Dec 12, 2016 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+14.29%)
Dec 09, 2016 0.1350 0.1350 0.1000 0.1050 96,000 -0.04(-25.00%)
Dec 08, 2016 0.1400 0.1400 0.1400 0.1400 2,800 +0.00(+0.00%)
Dec 07, 2016 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Dec 06, 2016 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Dec 05, 2016 0.1350 0.1350 0.1350 0.1350 15,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.