Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.560 | 1.560 | 1.560 | 1.560 | 5,300 | +0.11(+7.85%) |
Feb 26, 2013 | 1.446 | 1.446 | 1.446 | 1.446 | 0 | +0.05(+3.32%) |
Feb 22, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 5,000 | -0.02(-1.41%) |
Feb 21, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 270 | +0.07(+4.99%) |
Feb 14, 2013 | 1.353 | 1.353 | 1.353 | 0 | -0.06(-3.91%) | |
Feb 13, 2013 | 1.408 | 1.408 | 1.408 | 1.408 | 500 | +0.01(+0.49%) |
Feb 11, 2013 | 1.401 | 1.401 | 1.401 | 0 | -0.11(-7.23%) | |
Feb 08, 2013 | 1.504 | 1.510 | 1.491 | 1.510 | 15,800 | +0.06(+4.14%) |
Feb 05, 2013 | 1.450 | 1.450 | 1.450 | 0 | +0.04(+2.69%) | |
Feb 04, 2013 | 1.412 | 1.412 | 1.412 | 1.412 | 5,800 | +0.00(+0.05%) |
Feb 01, 2013 | 1.411 | 1.411 | 1.411 | 1.411 | 2,700 | +0.04(+2.57%) |
Jan 28, 2013 | 1.376 | 1.376 | 1.376 | 0 | -0.00(-0.29%) | |
Jan 24, 2013 | 1.380 | 1.380 | 1.380 | 0 | -0.10(-6.57%) | |
Jan 17, 2013 | 1.477 | 1.477 | 1.477 | 500 | +0.02(+1.44%) | |
Jan 16, 2013 | 1.456 | 1.456 | 1.456 | 1.456 | 3,500 | +0.03(+2.07%) |
Jan 15, 2013 | 1.427 | 1.427 | 1.427 | 1.427 | 200 | +0.06(+4.35%) |
Jan 12, 2013 | 1.367 | 1.367 | 1.367 | 2,000 | +0.00(+0.00%) | |
Jan 11, 2013 | 1.367 | 1.367 | 1.367 | 1.367 | 1,600 | +0.01(+0.65%) |
Jan 10, 2013 | 1.358 | 1.358 | 1.358 | 1.358 | 20,000 | -0.00(-0.35%) |
Jan 07, 2013 | 1.363 | 1.363 | 1.363 | 0 | +0.01(+0.89%) | |
Dec 31, 2012 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | +0.01(+1.12%) |
Dec 27, 2012 | 1.336 | 1.336 | 1.336 | 1.336 | 200 | -0.02(-1.40%) |
Dec 24, 2012 | 1.355 | 1.355 | 1.355 | 0 | -0.01(-0.59%) | |
Dec 21, 2012 | 1.364 | 1.369 | 1.363 | 1.363 | 13,850 | -0.04(-3.02%) |
Dec 18, 2012 | 1.405 | 1.405 | 1.405 | 0 | +0.06(+4.85%) | |
Dec 17, 2012 | 1.341 | 1.341 | 1.341 | 1.341 | 10,000 | +0.03(+2.33%) |
Dec 12, 2012 | 1.310 | 1.310 | 1.310 | 0 | -0.00(-0.33%) | |
Dec 11, 2012 | 1.338 | 1.338 | 1.314 | 1.314 | 10,000 | -0.02(-1.51%) |
Dec 07, 2012 | 1.335 | 1.335 | 1.335 | 0 | +0.01(+0.57%) | |
Dec 06, 2012 | 1.327 | 1.327 | 1.327 | 1.327 | 5,000 | -0.02(-1.48%) |