Terrace Energy Corp (OP: TCRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 15, 2022 | 0.0229 | 0 | +0.00(+4.09%) | |||
| Feb 14, 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 200 | -0.00(-14.06%) |
| Feb 03, 2022 | 0.0256 | 0 | +0.00(+8.47%) | |||
| Jan 27, 2022 | 0.0236 | 0 | +0.00(+3.51%) | |||
| Jan 20, 2022 | 0.0228 | 0 | +0.00(+26.67%) | |||
| Jan 18, 2022 | 0.0180 | 0 | -0.00(-14.29%) | |||
| Dec 29, 2021 | 0.0210 | 0 | -0.00(-4.98%) | |||
| Dec 27, 2021 | 0.0221 | 0.0221 | 0.0221 | 0 | +0.00(+0.00%) | |
| Dec 21, 2021 | 0.0221 | 0.0221 | 0.0221 | 0 | -0.00(-16.29%) | |
| Dec 16, 2021 | 0.0264 | 0.0264 | 0.0264 | 0 | -0.00(-13.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
