Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tearlab Corp (OP: TEAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0311 0.0450 0.0311 0.0385 71,500 -0.00(-1.28%)
Feb 27, 2020 0.0390 0.0390 0.0390 0.0390 200 -0.01(-13.33%)
Feb 26, 2020 0.0421 0.0450 0.0421 0.0450 5,004 +0.00(+6.89%)
Feb 25, 2020 0.0421 0.0421 0.0421 0.0421 5,021 +0.00(+7.95%)
Feb 24, 2020 0.0390 0.0440 0.0390 0.0390 16,042 +0.00(+0.00%)
Feb 21, 2020 0.0390 0.0390 0.0390 0.0390 1,000 +0.00(+0.00%)
Feb 20, 2020 0.0390 0.0440 0.0390 0.0390 57,650 +0.00(+3.72%)
Feb 19, 2020 0.0401 0.0430 0.0376 0.0376 22,840 -0.00(-11.53%)
Feb 18, 2020 0.0450 0.0450 0.0425 0.0425 8,549 +0.00(+6.25%)
Feb 14, 2020 0.0400 0.0400 0.0400 0.0400 100 -0.00(-2.44%)
Feb 13, 2020 0.0450 0.0450 0.0410 0.0410 9,000 -0.01(-16.33%)
Feb 12, 2020 0.0490 0.0490 0.0490 0.0490 10,802 +0.00(+0.00%)
Feb 11, 2020 0.0391 0.0495 0.0391 0.0490 8,554 +0.01(+39.60%)
Feb 10, 2020 0.0411 0.0425 0.0351 0.0351 39,180 -0.01(-14.60%)
Feb 07, 2020 0.0456 0.0456 0.0411 0.0411 600 -0.00(-9.87%)
Feb 06, 2020 0.0411 0.0456 0.0411 0.0456 7,250 -0.00(-8.80%)
Feb 05, 2020 0.0431 0.0500 0.0431 0.0500 4,006 +0.01(+21.95%)
Feb 04, 2020 0.0410 0.0410 0.0410 24 +0.00(+0.00%)
Feb 03, 2020 0.0410 0.0431 0.0410 0.0410 13,285 -0.00(-4.87%)
Jan 31, 2020 0.0450 0.0450 0.0431 0.0431 12,400 -0.00(-2.27%)
Jan 30, 2020 0.0441 0.0441 0.0441 55 +0.00(+0.00%)
Jan 29, 2020 0.0431 0.0441 0.0431 0.0441 270,701 -0.00(-3.08%)
Jan 28, 2020 0.0455 0.0455 0.0455 0.0455 5,000 -0.00(-9.00%)
Jan 27, 2020 0.0466 0.0500 0.0466 0.0500 1,401 +0.01(+11.11%)
Jan 24, 2020 0.0450 0.0450 0.0450 0.0450 10,100 -0.00(-8.16%)
Jan 23, 2020 0.0431 0.0490 0.0431 0.0490 15,400 +0.00(+8.89%)
Jan 22, 2020 0.0450 0.0467 0.0450 0.0450 258,218 -0.01(-10.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0.0500 10,019 -0.00(-5.30%)
Jan 17, 2020 0.0450 0.0528 0.0450 0.0528 11,000 +0.01(+15.28%)
Jan 16, 2020 0.0450 0.0458 0.0450 0.0458 806 +0.00(+1.78%)
Jan 15, 2020 0.0450 0.0475 0.0450 0.0450 2,868 -0.00(-5.26%)
Jan 14, 2020 0.0480 0.0480 0.0475 0.0475 12,775 -0.00(-5.00%)
Jan 13, 2020 0.0480 0.0500 0.0480 0.0500 330 -0.00(-3.85%)
Jan 10, 2020 0.0440 0.0520 0.0440 0.0520 160,800 +0.01(+12.80%)
Jan 09, 2020 0.0440 0.0461 0.0440 0.0461 1,600 -0.00(-1.91%)
Jan 08, 2020 0.0400 0.0600 0.0400 0.0470 164,496 +0.01(+23.36%)
Jan 07, 2020 0.0381 0.0381 0.0381 104 +0.00(+0.00%)
Jan 06, 2020 0.0450 0.0605 0.0381 0.0381 87,897 -0.01(-21.44%)
Jan 03, 2020 0.0473 0.0485 0.0440 0.0485 118,100 +0.01(+24.36%)
Jan 02, 2020 0.0485 0.0485 0.0390 0.0390 20,340 +0.00(+0.00%)
Dec 31, 2019 0.0437 0.0440 0.0390 0.0390 27,800 +0.00(+2.36%)
Dec 30, 2019 0.0390 0.0400 0.0381 0.0381 126,835 -0.00(-2.31%)
Dec 27, 2019 0.0390 0.0495 0.0390 0.0390 17,700 -0.00(-4.41%)
Dec 26, 2019 0.0595 0.0599 0.0408 0.0408 225,620 -0.01(-13.92%)
Dec 24, 2019 0.0599 0.0599 0.0474 0.0474 2,400 -0.01(-10.73%)
Dec 23, 2019 0.0531 0.0531 0.0531 248 +0.00(+0.00%)
Dec 20, 2019 0.0410 0.0531 0.0410 0.0531 22,500 +0.00(+0.00%)
Dec 19, 2019 0.0410 0.0531 0.0410 0.0531 74,035 +0.01(+10.62%)
Dec 18, 2019 0.0455 0.0520 0.0430 0.0480 32,371 -0.00(-7.69%)
Dec 17, 2019 0.0531 0.0531 0.0451 0.0520 44,709 +0.00(+4.63%)
Dec 16, 2019 0.0531 0.0531 0.0476 0.0497 6,243 +0.00(+7.58%)
Dec 13, 2019 0.0522 0.0595 0.0462 0.0462 20,900 -0.01(-12.17%)
Dec 12, 2019 0.0526 0.0526 0.0526 0.0526 100 +0.01(+13.85%)
Dec 11, 2019 0.0550 0.0550 0.0462 0.0462 54,577 -0.00(-2.33%)
Dec 10, 2019 0.0473 0.0473 0.0473 0.0473 500 -0.00(-5.40%)
Dec 09, 2019 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Dec 06, 2019 0.0472 0.0531 0.0472 0.0500 600 -0.01(-15.25%)
Dec 05, 2019 0.0590 0.0590 0.0590 75 +0.00(+0.00%)
Dec 04, 2019 0.0472 0.0590 0.0472 0.0590 3,802 +0.01(+16.37%)
Dec 03, 2019 0.0507 0.0507 0.0507 0.0507 1,105 +0.00(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.