Telefonica Deutschland Holding Ag (OP: TELDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 3.045 | 34,620 | +0.11(+3.92%) | |||
| Feb 15, 2023 | 2.930 | 0 | +0.03(+1.03%) | |||
| Feb 02, 2023 | 2.900 | 0 | +0.12(+4.32%) | |||
| Jan 25, 2023 | 2.780 | 0 | +0.02(+0.72%) | |||
| Jan 23, 2023 | 2.760 | 0 | +0.07(+2.42%) | |||
| Jan 06, 2023 | 2.695 | 0 | +0.25(+10.09%) | |||
| Dec 29, 2022 | 2.448 | 0 | +0.09(+3.73%) | |||
| Dec 27, 2022 | 2.360 | 0 | -0.04(-1.67%) | |||
| Dec 23, 2022 | 2.400 | 2.400 | 2.400 | 2.400 | 546 | +0.07(+3.00%) |
| Dec 14, 2022 | 2.330 | 0 | -0.03(-1.27%) | |||
| Dec 08, 2022 | 2.360 | 0 | +0.06(+2.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
