Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2022 | 0.0950 | 0.0950 | 0.0600 | 0.0800 | 180,001 | -0.01(-5.88%) |
| Jan 27, 2022 | 0.0850 | 0 | -0.01(-15.00%) | |||
| Jan 21, 2022 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Jan 18, 2022 | 0.1100 | 0 | +0.01(+4.76%) | |||
| Jan 17, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | -0.01(-12.50%) |
| Jan 11, 2022 | 0.1200 | 0 | -0.02(-14.29%) | |||
| Dec 30, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+27.27%) | |
| Dec 20, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
| Dec 10, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
| Dec 08, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Dec 07, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
| Dec 02, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
