Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 0.0300 | 0 | -0.01(-33.33%) | |||
| Feb 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.01(+28.57%) |
| Feb 23, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Feb 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 | +0.00(+0.00%) |
| Feb 10, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
| Feb 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
| Feb 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
| Feb 01, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 80,000 | -0.01(-14.29%) |
| Jan 27, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 4,963,000 | +0.01(+16.67%) |
| Jan 24, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Jan 20, 2023 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Jan 18, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,010 | +0.00(+0.00%) |
| Jan 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
| Jan 12, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,000 | -0.00(-16.67%) |
| Jan 10, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 83,000 | +0.00(+0.00%) |
| Jan 09, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 398,000 | +0.00(+0.00%) |
| Dec 28, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2022 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
