Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2022 | 0.2550 | 0 | +0.00(+0.00%) | |||
Feb 23, 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 8,250 | +0.00(+0.00%) |
Feb 22, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,088,050 | -0.01(-1.92%) |
Feb 17, 2022 | 0.2600 | 0 | +0.01(+1.96%) | |||
Feb 16, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,786,150 | +0.00(+0.00%) |
Feb 15, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 136,500 | -0.01(-1.92%) |
Feb 14, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 960,500 | +0.00(+0.00%) |
Feb 11, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 200,819 | +0.00(+0.00%) |
Feb 10, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 200,500 | +0.00(+0.00%) |
Feb 09, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 325,000 | +0.00(+0.00%) |
Feb 08, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 507,000 | +0.00(+0.00%) |
Feb 07, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 42,001 | +0.00(+0.00%) |
Feb 04, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 300,735 | +0.01(+1.96%) |
Feb 03, 2022 | 0.2600 | 0.2550 | 0.2550 | 2,811,502 | -0.01(-1.92%) | |
Feb 02, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 102,516 | +0.00(+0.00%) |
Feb 01, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,100,973 | +0.00(+0.00%) |
Jan 31, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 302,400 | +0.00(+0.00%) |
Jan 28, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 78,000 | +0.00(+0.00%) |
Jan 27, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 88,701 | +0.00(+0.00%) |
Jan 26, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,250 | +0.00(+0.00%) |
Jan 25, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 266,500 | +0.00(+0.00%) |
Jan 24, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 565,210 | +0.00(+0.00%) |
Jan 21, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 287,700 | +0.00(+0.00%) |
Jan 20, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 186,000 | +0.00(+0.00%) |
Jan 19, 2022 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 923,520 | +0.01(+1.96%) |
Jan 18, 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 65,343 | -0.01(-1.92%) |
Jan 17, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 1,626,125 | +0.00(+0.00%) |
Jan 14, 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 823,160 | +0.01(+1.96%) |
Jan 13, 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 327,000 | -0.01(-1.92%) |
Jan 12, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 203,000 | +0.00(+0.00%) |
Jan 11, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,276,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 3,140,950 | +0.01(+1.96%) |
Jan 07, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 410,450 | +0.00(+0.00%) |
Jan 06, 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 3,523,210 | +0.00(+0.00%) |
Jan 05, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 15,000 | +0.00(+0.00%) |
Jan 04, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 289,291 | +0.00(+0.00%) |
Dec 31, 2021 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 532,436 | +0.01(+2.00%) |
Dec 29, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 79,500 | -0.01(-1.96%) |
Dec 24, 2021 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Dec 22, 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Dec 21, 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 487,400 | +0.01(+2.00%) |
Dec 17, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-1.96%) | |
Dec 16, 2021 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 573,763 | +0.00(+0.79%) |
Dec 15, 2021 | 0.2500 | 0.2530 | 0.2500 | 0.2530 | 176,900 | -0.00(-0.78%) |
Dec 14, 2021 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 888,100 | +0.01(+2.00%) |
Dec 13, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 95,565 | -0.01(-3.85%) |
Dec 10, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 835,709 | +0.01(+1.96%) |
Dec 09, 2021 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 2,359,811 | +0.01(+2.00%) |
Dec 08, 2021 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 515,095 | +0.00(+0.00%) |
Dec 07, 2021 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 834,100 | +0.00(+0.00%) |
Dec 06, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 957,150 | +0.00(+0.00%) |
Dec 03, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,845,254 | +0.00(+0.00%) |
Dec 02, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 7,681,911 | +0.05(+28.21%) |