Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGM )

0.0700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4950 0.5000 0.4950 0.4950 38,753 +0.00(+0.00%)
Feb 25, 2022 0.5000 0.5000 0.4900 0.4950 50,706 +0.01(+1.02%)
Feb 24, 2022 0.4750 0.4950 0.4750 0.4900 47,543 +0.00(+0.00%)
Feb 23, 2022 0.4950 0.4950 0.4750 0.4900 20,700 +0.01(+2.08%)
Feb 22, 2022 0.5000 0.5000 0.4800 0.4800 39,229 -0.02(-4.00%)
Feb 18, 2022 0.5000 0 -0.02(-3.85%)
Feb 17, 2022 0.4900 0.5300 0.4900 0.5200 32,749 +0.02(+4.00%)
Feb 16, 2022 0.5300 0.5300 0.4900 0.5000 137,961 -0.04(-7.41%)
Feb 15, 2022 0.5400 0.5400 0.5200 0.5400 39,190 +0.02(+3.85%)
Feb 14, 2022 0.5300 0.5500 0.5200 0.5200 73,270 -0.02(-3.70%)
Feb 11, 2022 0.5400 0.5600 0.5400 0.5400 119,537 +0.00(+0.00%)
Feb 10, 2022 0.5200 0.5400 0.5100 0.5400 94,326 +0.02(+3.85%)
Feb 09, 2022 0.5900 0.5900 0.5100 0.5200 60,631 -0.07(-11.86%)
Feb 08, 2022 0.5300 0.5900 0.5300 0.5900 84,690 +0.05(+9.26%)
Feb 07, 2022 0.5600 0.5600 0.5100 0.5400 181,222 -0.02(-3.57%)
Feb 04, 2022 0.5400 0.5700 0.5400 0.5600 48,700 -0.01(-1.75%)
Feb 03, 2022 0.5500 0.5700 0.5500 0.5700 17,138 +0.00(+0.00%)
Feb 02, 2022 0.5700 0.5700 0.5700 0.5700 1,000 -0.01(-1.72%)
Feb 01, 2022 0.5700 0.5800 0.5700 0.5800 21,429 +0.01(+1.75%)
Jan 31, 2022 0.5700 0.5700 0.5500 0.5700 37,307 +0.04(+7.55%)
Jan 28, 2022 0.5400 0.5500 0.5000 0.5300 89,295 -0.03(-5.36%)
Jan 27, 2022 0.6000 0.6100 0.5500 0.5600 78,795 -0.03(-5.08%)
Jan 26, 2022 0.6000 0.6000 0.5700 0.5900 50,384 -0.03(-4.84%)
Jan 25, 2022 0.6200 0.6200 0.5800 0.6200 32,516 +0.02(+3.33%)
Jan 24, 2022 0.6100 0.6300 0.6000 0.6000 18,305 -0.02(-3.23%)
Jan 21, 2022 0.6300 0.6300 0.6100 0.6200 30,599 -0.02(-3.13%)
Jan 20, 2022 0.6700 0.6700 0.6400 0.6400 19,140 -0.04(-5.88%)
Jan 19, 2022 0.6700 0.6900 0.6700 0.6800 36,600 +0.03(+4.62%)
Jan 18, 2022 0.6500 0.6500 0.6500 0.6500 1,004 -0.02(-2.99%)
Jan 17, 2022 0.7100 0.7100 0.6700 0.6700 13,661 +0.01(+1.52%)
Jan 13, 2022 0.6600 0 -0.01(-1.49%)
Jan 12, 2022 0.6700 0.6700 0.6700 0.6700 34,735 -0.01(-1.47%)
Jan 11, 2022 0.7100 0.7100 0.6800 0.6800 4,120 +0.00(+0.00%)
Jan 10, 2022 0.6900 0.6900 0.6700 0.6800 105,910 -0.04(-5.56%)
Jan 07, 2022 0.7200 0.7300 0.6900 0.7200 73,520 +0.01(+1.41%)
Jan 06, 2022 0.7300 0.7300 0.7100 0.7100 13,950 -0.01(-1.39%)
Jan 05, 2022 0.7300 0.7300 0.7100 0.7200 13,254 -0.01(-1.37%)
Jan 04, 2022 0.7300 0.7500 0.7200 0.7300 39,558 +0.02(+2.82%)
Dec 31, 2021 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 30, 2021 0.7200 0.7200 0.6900 0.7000 40,550 +0.01(+1.45%)
Dec 29, 2021 0.6700 0.7000 0.6700 0.6900 26,363 -0.03(-4.17%)
Dec 23, 2021 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Dec 22, 2021 0.7500 0.7500 0.7300 0.7300 19,000 -0.02(-2.67%)
Dec 21, 2021 0.7200 0.7500 0.7100 0.7500 22,800 -0.01(-1.32%)
Dec 20, 2021 0.7600 0.7600 0.7500 0.7600 3,650 +0.01(+1.33%)
Dec 17, 2021 0.7300 0.7700 0.7300 0.7500 17,110 -0.01(-1.32%)
Dec 16, 2021 0.7600 0.7600 0.7600 0.7600 530 +0.03(+4.11%)
Dec 15, 2021 0.7800 0.7800 0.7300 0.7300 5,069 -0.05(-6.41%)
Dec 14, 2021 0.8500 0.8600 0.7800 0.7800 73,500 -0.07(-8.24%)
Dec 13, 2021 0.8700 0.8700 0.8500 0.8500 10,345 -0.05(-5.56%)
Dec 09, 2021 0.9000 0.9000 0.9000 31 +0.06(+7.14%)
Dec 08, 2021 0.8200 0.8800 0.8200 0.8400 17,800 +0.00(+0.00%)
Dec 07, 2021 0.8800 0.8900 0.8400 0.8400 26,607 -0.03(-3.45%)
Dec 06, 2021 0.7600 0.8700 0.7300 0.8700 42,224 +0.07(+8.75%)
Dec 03, 2021 0.8200 0.8200 0.8000 0.8000 12,006 +0.03(+3.90%)
Dec 02, 2021 0.8200 0.8300 0.7600 0.7700 52,562 -0.06(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.