Thales Ord (OP: THLEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2015 | 57.15 | 57.15 | 57.15 | 0 | +0.35(+0.62%) | |
| Feb 11, 2015 | 56.80 | 56.80 | 56.80 | 56.80 | 100 | -0.10(-0.18%) |
| Feb 10, 2015 | 57.00 | 57.00 | 56.90 | 56.90 | 200 | +4.05(+7.66%) |
| Feb 02, 2015 | 52.85 | 52.85 | 52.85 | 0 | -0.60(-1.12%) | |
| Jan 23, 2015 | 53.45 | 53.45 | 53.45 | 0 | -3.10(-5.48%) | |
| Jan 22, 2015 | 55.90 | 56.55 | 55.90 | 56.55 | 200 | +1.00(+1.80%) |
| Jan 15, 2015 | 55.55 | 55.55 | 55.55 | 0 | +1.12(+2.06%) | |
| Dec 31, 2014 | 54.43 | 54.43 | 54.43 | 0 | +0.93(+1.74%) | |
| Dec 10, 2014 | 53.50 | 53.50 | 53.50 | 0 | +0.40(+0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
