Thales Ord (OP: THLEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 08, 2017 | 95.35 | 95.35 | 95.35 | 75 | +2.55(+2.75%) | |
| Jan 26, 2017 | 92.80 | 92.80 | 92.80 | 0 | -1.75(-1.85%) | |
| Jan 25, 2017 | 94.55 | 94.55 | 94.55 | 94.55 | 100 | -0.40(-0.42%) |
| Jan 10, 2017 | 94.95 | 94.95 | 94.95 | 0 | -0.30(-0.31%) | |
| Dec 20, 2016 | 95.25 | 95.25 | 95.25 | 0 | -0.20(-0.21%) | |
| Dec 19, 2016 | 95.45 | 95.45 | 95.45 | 95.45 | 1,585 | +0.10(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
