Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 13, 2024 | 0 | +0.00(+0.00%) | ||||
Feb 12, 2024 | 4.070 | 4.080 | 4.060 | 4.060 | 231,099 | -0.01(-0.25%) |
Feb 09, 2024 | 4.070 | 4.090 | 4.070 | 4.070 | 121,983 | +0.01(+0.25%) |
Feb 08, 2024 | 4.090 | 4.090 | 4.060 | 4.060 | 327,404 | -0.02(-0.49%) |
Feb 07, 2024 | 4.080 | 4.110 | 4.070 | 4.080 | 1,848,709 | +0.00(+0.00%) |
Feb 06, 2024 | 4.070 | 4.080 | 4.070 | 4.080 | 149,460 | +0.01(+0.25%) |
Feb 05, 2024 | 4.060 | 4.070 | 4.050 | 4.070 | 610,076 | +0.01(+0.25%) |
Feb 02, 2024 | 4.060 | 4.075 | 4.060 | 4.060 | 187,714 | -0.02(-0.49%) |
Feb 01, 2024 | 4.080 | 4.090 | 4.060 | 4.080 | 823,094 | +0.02(+0.49%) |
Jan 31, 2024 | 4.080 | 4.080 | 4.060 | 4.060 | 525,154 | +0.00(+0.00%) |
Jan 30, 2024 | 4.080 | 4.100 | 4.060 | 4.060 | 578,958 | +0.03(+0.74%) |
Jan 29, 2024 | 4.010 | 4.040 | 3.990 | 4.030 | 264,314 | +0.03(+0.75%) |
Jan 26, 2024 | 4.010 | 4.020 | 3.990 | 4.000 | 176,861 | +0.01(+0.25%) |
Jan 25, 2024 | 4.020 | 4.030 | 3.990 | 3.990 | 292,075 | -0.01(-0.25%) |
Jan 24, 2024 | 4.000 | 4.030 | 4.000 | 4.000 | 165,670 | +0.00(+0.00%) |
Jan 23, 2024 | 3.990 | 4.020 | 3.990 | 4.000 | 277,822 | +0.01(+0.25%) |
Jan 22, 2024 | 4.020 | 4.020 | 3.980 | 3.990 | 441,782 | -0.01(-0.25%) |
Jan 19, 2024 | 4.010 | 4.010 | 3.980 | 4.000 | 513,574 | +0.00(+0.00%) |
Jan 18, 2024 | 4.010 | 4.030 | 3.980 | 4.000 | 378,233 | -0.01(-0.25%) |
Jan 17, 2024 | 3.990 | 4.020 | 3.980 | 4.010 | 530,568 | +0.02(+0.50%) |
Jan 16, 2024 | 4.040 | 4.030 | 3.980 | 3.990 | 379,679 | -0.04(-0.99%) |
Jan 12, 2024 | 4.010 | 4.040 | 4.000 | 4.030 | 264,848 | +0.04(+1.00%) |
Jan 11, 2024 | 4.000 | 4.020 | 3.980 | 3.990 | 426,540 | +0.01(+0.25%) |
Jan 10, 2024 | 4.010 | 4.020 | 3.980 | 3.980 | 211,259 | -0.01(-0.25%) |
Jan 09, 2024 | 4.000 | 4.020 | 3.985 | 3.990 | 241,020 | -0.01(-0.25%) |
Jan 08, 2024 | 3.980 | 4.030 | 3.980 | 4.000 | 679,138 | +0.03(+0.76%) |
Jan 05, 2024 | 3.990 | 4.000 | 3.970 | 3.970 | 345,255 | -0.02(-0.50%) |
Jan 04, 2024 | 3.990 | 4.005 | 3.970 | 3.990 | 1,440,153 | +0.01(+0.25%) |
Jan 03, 2024 | 4.030 | 4.030 | 3.950 | 3.980 | 1,081,883 | -0.02(-0.50%) |
Jan 02, 2024 | 4.050 | 4.130 | 3.970 | 4.000 | 1,126,885 | -0.05(-1.23%) |
Dec 29, 2023 | 4.160 | 4.160 | 4.048 | 4.050 | 197,630 | -0.13(-3.11%) |
Dec 28, 2023 | 4.130 | 4.190 | 4.120 | 4.180 | 192,112 | +0.02(+0.48%) |
Dec 27, 2023 | 4.150 | 4.200 | 4.150 | 4.160 | 94,749 | +0.02(+0.48%) |
Dec 26, 2023 | 4.060 | 4.160 | 4.040 | 4.140 | 251,260 | +0.04(+0.98%) |
Dec 22, 2023 | 3.990 | 4.150 | 3.970 | 4.100 | 1,683,550 | +0.40(+10.81%) |
Dec 21, 2023 | 3.720 | 3.830 | 3.690 | 3.700 | 188,204 | +0.05(+1.37%) |
Dec 20, 2023 | 3.789 | 3.845 | 3.650 | 3.650 | 301,432 | -0.14(-3.69%) |
Dec 19, 2023 | 3.730 | 3.815 | 3.720 | 3.790 | 111,739 | +0.10(+2.71%) |
Dec 18, 2023 | 3.770 | 3.770 | 3.680 | 3.690 | 88,876 | -0.06(-1.60%) |
Dec 15, 2023 | 3.850 | 3.860 | 3.690 | 3.750 | 255,415 | -0.06(-1.57%) |
Dec 14, 2023 | 3.830 | 3.920 | 3.790 | 3.810 | 138,823 | +0.02(+0.53%) |
Dec 13, 2023 | 3.700 | 3.890 | 3.690 | 3.790 | 326,011 | +0.08(+2.16%) |
Dec 12, 2023 | 3.730 | 3.760 | 3.650 | 3.710 | 484,006 | -0.02(-0.54%) |
Dec 11, 2023 | 3.770 | 3.780 | 3.720 | 3.730 | 144,807 | -0.05(-1.32%) |
Dec 08, 2023 | 3.730 | 3.820 | 3.730 | 3.780 | 153,705 | +0.01(+0.27%) |
Dec 07, 2023 | 3.780 | 3.820 | 3.745 | 3.770 | 114,379 | -0.05(-1.31%) |
Dec 06, 2023 | 3.790 | 3.897 | 3.730 | 3.820 | 146,650 | +0.06(+1.60%) |
Dec 05, 2023 | 3.860 | 3.870 | 3.720 | 3.760 | 160,580 | -0.10(-2.59%) |
Dec 04, 2023 | 3.790 | 3.960 | 3.790 | 3.860 | 221,123 | +0.00(+0.00%) |