Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | -0.01(-1.59%) |
Feb 25, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 165,650 | +0.01(+1.61%) |
Feb 24, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | -0.01(-1.59%) |
Feb 23, 2022 | 0.3350 | 0.3400 | 0.3150 | 0.3150 | 92,770 | -0.04(-11.27%) |
Feb 17, 2022 | 0.3550 | 15 | +0.04(+12.70%) | |||
Feb 16, 2022 | 0.3450 | 0.3450 | 0.2850 | 0.3150 | 452,600 | -0.03(-8.70%) |
Feb 15, 2022 | 0.3350 | 0.3550 | 0.3350 | 0.3450 | 76,500 | -0.01(-1.43%) |
Feb 14, 2022 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 72,073 | -0.01(-2.78%) |
Feb 11, 2022 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 63,600 | -0.02(-4.00%) |
Feb 10, 2022 | 0.3850 | 0.3900 | 0.3750 | 0.3750 | 64,104 | -0.01(-1.32%) |
Feb 09, 2022 | 0.4200 | 0.4200 | 0.3700 | 0.3800 | 241,635 | -0.05(-11.63%) |
Feb 07, 2022 | 0.4300 | 0 | +0.03(+8.86%) | |||
Feb 03, 2022 | 0.3950 | 0 | +0.03(+8.22%) | |||
Feb 02, 2022 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,470 | +0.01(+1.39%) |
Feb 01, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,700 | +0.00(+0.00%) |
Jan 31, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 850 | +0.00(+0.00%) |
Jan 27, 2022 | 0.3600 | 0 | +0.00(+0.00%) | |||
Jan 25, 2022 | 0.3600 | 0 | -0.03(-6.49%) | |||
Jan 24, 2022 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 9,960 | -0.02(-4.94%) |
Jan 21, 2022 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 13,000 | +0.00(+0.00%) |
Jan 20, 2022 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 500 | -0.00(-1.22%) |
Jan 19, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | +0.00(+1.23%) |
Jan 18, 2022 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 2,000 | +0.02(+5.19%) |
Jan 12, 2022 | 0.3850 | 0 | +0.01(+2.67%) | |||
Jan 11, 2022 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 6,300 | -0.01(-1.32%) |
Jan 10, 2022 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 17,350 | +0.00(+0.00%) |
Jan 07, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,165 | +0.01(+2.70%) |
Jan 06, 2022 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 8,891 | +0.00(+0.00%) |
Jan 05, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,025 | -0.06(-13.95%) |
Jan 04, 2022 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | 8,500 | +0.08(+21.13%) |
Dec 30, 2021 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) | |
Dec 29, 2021 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 17,012 | -0.01(-1.39%) |
Dec 24, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-1.37%) | |
Dec 22, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+1.39%) | |
Dec 21, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 42,820 | +0.00(+0.00%) |
Dec 20, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 37,210 | -0.02(-5.26%) |
Dec 17, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 148,450 | +0.00(+0.00%) |
Dec 16, 2021 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 197,000 | +0.00(+0.00%) |
Dec 15, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 20,250 | -0.01(-1.30%) |
Dec 14, 2021 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 39,780 | -0.02(-3.75%) |
Dec 13, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,082 | +0.00(+0.00%) |
Dec 10, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 20,930 | -0.02(-4.76%) |
Dec 09, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,500 | -0.02(-4.55%) |
Dec 08, 2021 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 6,500 | +0.04(+10.00%) |
Dec 06, 2021 | 0.4000 | 0.4000 | 0.4000 | 26 | -0.17(-29.82%) |