Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Feb 26, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Feb 25, 2019 0.0010 0.0010 0.0010 0.0010 25,736 +0.00(+25.00%)
Feb 22, 2019 0.0011 0.0011 0.0008 0.0008 224,800 -0.00(-20.00%)
Feb 21, 2019 0.0010 0.0010 0.0010 0.0010 270,000 -0.00(-9.09%)
Feb 20, 2019 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+10.00%)
Feb 19, 2019 0.0010 0.0010 0.0010 0.0010 224,200 +0.00(+0.00%)
Feb 15, 2019 0.0011 0.0011 0.0010 0.0010 2,444,100 +0.00(+0.00%)
Feb 14, 2019 0.0010 0.0011 0.0010 0.0010 13,441,370 +0.00(+11.11%)
Feb 13, 2019 0.0010 0.0010 0.0009 0.0009 7,242,612 +0.00(+0.00%)
Feb 12, 2019 0.0010 0.0010 0.0008 0.0009 9,096,157 -0.00(-10.00%)
Feb 11, 2019 0.0010 0.0013 0.0010 0.0010 30,613,188 +0.00(+0.00%)
Feb 08, 2019 0.0009 0.0010 0.0009 0.0010 884,800 +0.00(+0.00%)
Feb 07, 2019 0.0009 0.0010 0.0009 0.0010 1,052,089 +0.00(+0.00%)
Feb 05, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 04, 2019 0.0009 0.0010 0.0009 0.0010 6,277,500 -0.00(-9.09%)
Feb 01, 2019 0.0010 0.0011 0.0010 0.0011 2,140,100 +0.00(+0.00%)
Jan 31, 2019 0.0011 0.0016 0.0009 0.0011 12,322,461 -0.00(-8.33%)
Jan 30, 2019 0.0012 0.0012 0.0012 0.0012 195,050 +0.00(+9.09%)
Jan 29, 2019 0.0010 0.0011 0.0009 0.0011 1,683,887 +0.00(+10.00%)
Jan 28, 2019 0.0011 0.0011 0.0010 0.0010 100,909 -0.00(-9.09%)
Jan 25, 2019 0.0010 0.0011 0.0009 0.0011 565,100 +0.00(+0.00%)
Jan 24, 2019 0.0010 0.0011 0.0009 0.0011 1,200,175 +0.00(+10.00%)
Jan 23, 2019 0.0010 0.0010 0.0010 0.0010 2,200,000 +0.00(+11.11%)
Jan 22, 2019 0.0011 0.0011 0.0008 0.0009 7,051,881 +0.00(+0.00%)
Jan 18, 2019 0.0011 0.0012 0.0009 0.0009 2,934,600 -0.00(-25.00%)
Jan 17, 2019 0.0015 0.0015 0.0012 0.0012 1,825,000 -0.00(-7.69%)
Jan 16, 2019 0.0017 0.0017 0.0013 0.0013 232,552 -0.00(-13.33%)
Jan 15, 2019 0.0015 0.0018 0.0013 0.0015 7,439,327 +0.00(+7.14%)
Jan 14, 2019 0.0011 0.0016 0.0011 0.0014 13,311,119 +0.00(+27.27%)
Jan 11, 2019 0.0012 0.0012 0.0010 0.0011 5,561,900 +0.00(+10.00%)
Jan 10, 2019 0.0010 0.0010 0.0010 0.0010 1,000,000 -0.00(-23.08%)
Jan 09, 2019 0.0010 0.0013 0.0010 0.0013 3,963,953 +0.00(+8.33%)
Jan 08, 2019 0.0011 0.0013 0.0010 0.0012 10,751,984 +0.00(+9.09%)
Jan 07, 2019 0.0010 0.0012 0.0010 0.0011 10,907,019 +0.00(+37.50%)
Jan 04, 2019 0.0008 0.0008 0.0008 0.0008 500,500 -0.00(-11.11%)
Jan 03, 2019 0.0009 0.0009 0.0008 0.0009 2,058,333 +0.00(+12.50%)
Jan 02, 2019 0.0008 0.0008 0.0008 0.0008 1,045,000 -0.00(-11.11%)
Dec 28, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 27, 2018 0.0008 0.0010 0.0007 0.0009 3,613,011 +0.00(+28.57%)
Dec 26, 2018 0.0009 0.0009 0.0007 0.0007 1,444,090 -0.00(-22.22%)
Dec 24, 2018 0.0008 0.0009 0.0008 0.0009 9,565,900 +0.00(+28.57%)
Dec 21, 2018 0.0007 0.0007 0.0007 0.0007 147,600 +0.00(+0.00%)
Dec 19, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 18, 2018 0.0007 0.0007 0.0007 0.0007 120,000 +0.00(+0.00%)
Dec 17, 2018 0.0008 0.0008 0.0007 0.0007 9,050,930 -0.00(-12.50%)
Dec 14, 2018 0.0007 0.0008 0.0007 0.0008 1,399,900 +0.00(+0.00%)
Dec 13, 2018 0.0008 0.0008 0.0007 0.0008 3,420,020 +0.00(+0.00%)
Dec 12, 2018 0.0007 0.0008 0.0007 0.0008 424,000 +0.00(+0.00%)
Dec 11, 2018 0.0008 0.0009 0.0008 0.0008 9,784,030 +0.00(+0.00%)
Dec 10, 2018 0.0010 0.0013 0.0008 0.0008 49,317,212 -0.00(-11.11%)
Dec 07, 2018 0.0009 0.0009 0.0009 0.0009 76,900 +0.00(+0.00%)
Dec 06, 2018 0.0009 0.0009 0.0009 0.0009 1,423,000 +0.00(+12.50%)
Dec 04, 2018 0.0009 0.0009 0.0007 0.0008 10,960,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.