Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.230 | 2.280 | 2.230 | 2.280 | 625 | +0.06(+2.70%) |
Feb 26, 2016 | 2.205 | 2.220 | 2.150 | 2.220 | 4,676 | +0.03(+1.37%) |
Feb 24, 2016 | 2.060 | 2.190 | 2.190 | 2.190 | 70 | +0.05(+2.34%) |
Feb 23, 2016 | 2.140 | 2.180 | 2.140 | 2.140 | 5,400 | +0.00(+0.00%) |
Feb 22, 2016 | 2.090 | 2.170 | 1.980 | 2.140 | 21,785 | +0.10(+4.90%) |
Feb 19, 2016 | 2.040 | 2.050 | 2.030 | 2.040 | 2,913 | +0.02(+0.99%) |
Feb 18, 2016 | 2.040 | 2.150 | 2.020 | 2.020 | 2,700 | +0.00(+0.00%) |
Feb 17, 2016 | 2.080 | 2.080 | 2.020 | 2.020 | 4,900 | -0.06(-2.88%) |
Feb 16, 2016 | 2.010 | 2.150 | 1.940 | 2.080 | 16,692 | +0.03(+1.46%) |
Feb 12, 2016 | 2.620 | 2.050 | 2.050 | 2.050 | 5,700 | +0.15(+7.89%) |
Feb 11, 2016 | 1.940 | 2.020 | 1.800 | 1.900 | 40,484 | -0.01(-0.52%) |
Feb 10, 2016 | 2.010 | 2.140 | 1.910 | 1.910 | 3,120 | -0.13(-6.37%) |
Feb 09, 2016 | 2.100 | 2.110 | 2.010 | 2.040 | 50,541 | -0.09(-4.23%) |
Feb 08, 2016 | 2.220 | 2.220 | 2.070 | 2.130 | 10,934 | -0.08(-3.62%) |
Feb 05, 2016 | 2.210 | 2.210 | 2.180 | 2.210 | 1,800 | -0.03(-1.33%) |
Feb 04, 2016 | 2.230 | 2.240 | 2.230 | 2.240 | 6,600 | +0.01(+0.44%) |
Feb 03, 2016 | 2.210 | 2.220 | 2.190 | 2.230 | 24,843 | +0.03(+1.36%) |
Feb 02, 2016 | 2.210 | 2.218 | 2.200 | 2.200 | 24,500 | -0.02(-0.90%) |
Feb 01, 2016 | 2.210 | 2.260 | 2.190 | 2.220 | 6,247 | -0.03(-1.29%) |
Jan 29, 2016 | 2.180 | 2.249 | 2.150 | 2.249 | 24,900 | +0.08(+3.64%) |
Jan 28, 2016 | 2.250 | 2.260 | 2.170 | 2.170 | 6,432 | +0.00(+0.00%) |
Jan 27, 2016 | 2.226 | 2.226 | 2.150 | 2.170 | 7,154 | -0.03(-1.36%) |
Jan 26, 2016 | 2.220 | 2.250 | 2.200 | 2.200 | 4,991 | -0.06(-2.65%) |
Jan 25, 2016 | 2.226 | 2.260 | 2.210 | 2.260 | 5,980 | +0.05(+2.26%) |
Jan 22, 2016 | 2.270 | 2.270 | 2.200 | 2.210 | 17,666 | -0.02(-0.90%) |
Jan 21, 2016 | 2.300 | 2.300 | 2.200 | 2.230 | 8,602 | +0.05(+2.29%) |
Jan 20, 2016 | 2.360 | 2.460 | 2.150 | 2.180 | 76,655 | -0.26(-10.66%) |
Jan 19, 2016 | 2.600 | 2.600 | 2.430 | 2.440 | 11,984 | -0.09(-3.56%) |
Jan 15, 2016 | 2.490 | 2.530 | 2.530 | 2.530 | 4,100 | -0.02(-0.78%) |
Jan 14, 2016 | 2.470 | 2.650 | 2.450 | 2.550 | 14,785 | +0.00(+0.00%) |
Jan 13, 2016 | 2.700 | 2.799 | 2.333 | 2.550 | 28,637 | -0.17(-6.25%) |
Jan 12, 2016 | 2.710 | 2.750 | 2.700 | 2.720 | 11,858 | -0.10(-3.55%) |
Jan 11, 2016 | 2.800 | 2.820 | 2.650 | 2.820 | 19,055 | +0.00(+0.00%) |
Jan 08, 2016 | 2.831 | 2.850 | 2.800 | 2.820 | 14,602 | -0.04(-1.40%) |
Jan 07, 2016 | 2.900 | 2.900 | 2.810 | 2.860 | 45,363 | -0.12(-4.03%) |
Jan 06, 2016 | 2.916 | 3.030 | 2.900 | 2.980 | 33,327 | +0.04(+1.36%) |
Jan 05, 2016 | 2.930 | 3.060 | 2.914 | 2.940 | 17,894 | +0.03(+1.03%) |
Jan 04, 2016 | 3.186 | 3.186 | 2.860 | 2.910 | 18,151 | -0.12(-3.96%) |
Dec 31, 2015 | 3.070 | 3.030 | 3.030 | 3.030 | 31,000 | -0.04(-1.30%) |
Dec 30, 2015 | 3.100 | 3.110 | 3.070 | 3.070 | 4,800 | -0.04(-1.29%) |
Dec 29, 2015 | 3.150 | 3.154 | 3.100 | 3.110 | 9,880 | +0.00(+0.16%) |
Dec 28, 2015 | 3.230 | 3.230 | 3.100 | 3.105 | 15,680 | -0.08(-2.66%) |
Dec 24, 2015 | 3.100 | 3.190 | 3.190 | 3.190 | 19,200 | -0.13(-3.92%) |
Dec 23, 2015 | 3.170 | 3.320 | 3.050 | 3.320 | 11,973 | +0.15(+4.73%) |
Dec 22, 2015 | 3.150 | 3.290 | 3.150 | 3.170 | 7,861 | +0.04(+1.28%) |
Dec 21, 2015 | 3.160 | 3.363 | 2.980 | 3.130 | 41,091 | -0.02(-0.63%) |
Dec 18, 2015 | 3.250 | 3.260 | 3.090 | 3.150 | 14,238 | -0.12(-3.65%) |
Dec 17, 2015 | 2.940 | 3.290 | 2.940 | 3.269 | 14,400 | +0.27(+8.98%) |
Dec 16, 2015 | 2.880 | 3.190 | 2.860 | 3.000 | 8,900 | +0.15(+5.26%) |
Dec 15, 2015 | 2.780 | 3.260 | 2.760 | 2.850 | 54,459 | +0.02(+0.71%) |
Dec 14, 2015 | 3.100 | 3.100 | 2.830 | 2.830 | 21,925 | -0.20(-6.63%) |
Dec 11, 2015 | 3.110 | 3.110 | 3.010 | 3.031 | 9,660 | -0.06(-1.91%) |
Dec 10, 2015 | 3.220 | 3.306 | 3.086 | 3.090 | 11,692 | -0.12(-3.69%) |
Dec 09, 2015 | 3.170 | 3.260 | 3.170 | 3.208 | 10,413 | +0.06(+1.85%) |
Dec 08, 2015 | 3.010 | 3.230 | 3.010 | 3.150 | 15,525 | +0.12(+3.96%) |
Dec 07, 2015 | 3.297 | 3.297 | 3.010 | 3.030 | 15,776 | -0.15(-4.72%) |
Dec 04, 2015 | 3.300 | 3.380 | 3.180 | 3.180 | 51,319 | -0.12(-3.64%) |
Dec 03, 2015 | 3.320 | 3.400 | 3.270 | 3.300 | 58,950 | -0.03(-0.90%) |
Dec 02, 2015 | 3.320 | 3.420 | 3.320 | 3.330 | 13,467 | -0.06(-1.77%) |