Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.10(-0.51%) |
Feb 27, 2014 | 19.61 | 19.64 | 19.61 | 19.62 | 5,000 | -0.88(-4.29%) |
Feb 26, 2014 | 20.50 | 20.50 | 20.50 | 20.50 | 146 | +0.75(+3.80%) |
Feb 25, 2014 | 19.81 | 19.85 | 19.69 | 19.75 | 10,839 | +0.27(+1.39%) |
Feb 24, 2014 | 19.28 | 19.55 | 19.28 | 19.48 | 16,816 | +0.05(+0.26%) |
Feb 19, 2014 | 19.43 | 19.43 | 19.43 | 0 | -0.01(-0.05%) | |
Feb 18, 2014 | 19.25 | 19.44 | 19.25 | 19.44 | 1,383 | +0.28(+1.46%) |
Feb 14, 2014 | 19.16 | 19.16 | 19.16 | 0 | +0.07(+0.37%) | |
Feb 13, 2014 | 19.09 | 19.09 | 19.09 | 19.09 | 1,311 | +0.32(+1.70%) |
Feb 12, 2014 | 18.75 | 18.77 | 18.75 | 18.77 | 1,427 | +0.35(+1.92%) |
Feb 11, 2014 | 18.48 | 18.48 | 18.42 | 18.42 | 1,539 | +0.01(+0.03%) |
Feb 10, 2014 | 18.19 | 18.41 | 18.19 | 18.41 | 1,498 | +0.63(+3.54%) |
Feb 07, 2014 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.74(+4.34%) |
Feb 06, 2014 | 17.04 | 17.04 | 17.04 | 17.04 | 1,113 | +0.24(+1.43%) |
Feb 05, 2014 | 16.79 | 16.80 | 16.78 | 16.80 | 919 | -0.15(-0.91%) |
Feb 04, 2014 | 16.77 | 17.04 | 16.77 | 16.95 | 3,443 | -0.17(-0.99%) |
Feb 03, 2014 | 17.22 | 17.23 | 17.12 | 17.12 | 1,283 | -0.34(-1.97%) |
Jan 30, 2014 | 17.47 | 17.47 | 17.47 | 17.47 | 24 | +0.08(+0.46%) |
Jan 28, 2014 | 17.39 | 17.39 | 17.39 | 17.39 | 46 | -0.08(-0.46%) |
Jan 24, 2014 | 17.47 | 17.47 | 17.47 | 85 | +0.07(+0.40%) | |
Jan 23, 2014 | 17.40 | 17.40 | 17.40 | 17.40 | 1,166 | +0.19(+1.13%) |
Jan 22, 2014 | 17.21 | 17.21 | 17.21 | 17.21 | 261 | -0.67(-3.75%) |
Jan 16, 2014 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.22(+1.23%) |
Jan 15, 2014 | 17.66 | 17.66 | 17.66 | 17.66 | 361 | +0.66(+3.88%) |
Jan 13, 2014 | 17.00 | 17.00 | 17.00 | 17.00 | 19 | +0.26(+1.55%) |
Jan 09, 2014 | 16.74 | 16.74 | 16.74 | 16.74 | 42 | +0.28(+1.70%) |
Jan 08, 2014 | 16.70 | 16.70 | 16.46 | 16.46 | 764 | +0.43(+2.68%) |
Jan 07, 2014 | 16.03 | 16.03 | 16.03 | 16.03 | 366 | +1.12(+7.49%) |
Jan 06, 2014 | 14.91 | 14.91 | 14.91 | 14.91 | 404 | +0.03(+0.22%) |
Dec 24, 2013 | 14.88 | 14.88 | 14.88 | 42 | -0.00(-0.00%) | |
Dec 23, 2013 | 14.90 | 14.90 | 14.82 | 14.88 | 6,716 | +0.25(+1.71%) |
Dec 20, 2013 | 14.65 | 14.65 | 14.63 | 14.63 | 0 | -0.49(-3.24%) |
Dec 19, 2013 | 15.10 | 15.12 | 14.98 | 15.12 | 1,723 | +0.07(+0.47%) |
Dec 18, 2013 | 15.05 | 15.05 | 15.05 | 15.05 | 305 | -0.30(-1.95%) |
Dec 16, 2013 | 15.35 | 15.35 | 15.35 | 64 | +0.05(+0.33%) | |
Dec 13, 2013 | 15.27 | 15.30 | 15.27 | 15.30 | 0 | -0.74(-4.61%) |
Dec 10, 2013 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.08(-0.50%) |
Dec 06, 2013 | 16.12 | 16.12 | 16.12 | 0 | -0.06(-0.37%) | |
Dec 05, 2013 | 16.20 | 16.20 | 16.18 | 16.18 | 2,000 | -0.03(-0.19%) |
Dec 04, 2013 | 16.35 | 16.35 | 16.20 | 16.21 | 1,331 | -0.02(-0.12%) |