Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetralogic Pharmaceuticals Corp (OP: TLOG )

N/A UNCHANGED
Last Price Updated: 9:36 AM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0072 0.0072 0.0072 0 -0.00(-35.14%)
Feb 26, 2019 0.0072 0.0111 0.0072 0.0111 6,000 +0.00(+0.00%)
Feb 25, 2019 0.0072 0.0111 0.0072 0.0111 11,000 -0.00(-13.95%)
Feb 22, 2019 0.0128 0.0129 0.0128 0.0129 10,000 +0.01(+79.17%)
Feb 20, 2019 0.0072 0.0072 0.0072 0 -0.01(-44.19%)
Feb 19, 2019 0.0128 0.0129 0.0128 0.0129 11,500 +0.00(+0.00%)
Feb 15, 2019 0.0100 0.0129 0.0100 0.0129 20,000 +0.00(+51.76%)
Feb 14, 2019 0.0085 0.0085 0.0085 0.0085 386 +0.00(+6.25%)
Feb 13, 2019 0.0090 0.0090 0.0080 0.0080 20,089 -0.00(-11.11%)
Feb 12, 2019 0.0090 0.0090 0.0090 0.0090 7,500 +0.00(+28.57%)
Feb 11, 2019 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-28.57%)
Feb 07, 2019 0.0098 0.0098 0.0098 0 +0.00(+8.89%)
Feb 06, 2019 0.0080 0.0090 0.0070 0.0090 18,800 +0.00(+0.00%)
Feb 04, 2019 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Feb 01, 2019 0.0070 0.0070 0.0070 6 +0.00(+0.00%)
Jan 30, 2019 0.0070 0.0070 0.0070 0 -0.01(-45.31%)
Jan 28, 2019 0.0128 0.0128 0.0128 0 +0.00(+15.32%)
Jan 25, 2019 0.0111 0.0111 0.0111 0.0111 2,000 +0.00(+5.71%)
Jan 24, 2019 0.0105 0.0105 0.0105 0.0105 2,000 +0.00(+5.00%)
Jan 23, 2019 0.0070 0.0100 0.0070 0.0100 85,501 +0.00(+42.86%)
Jan 22, 2019 0.0070 0.0070 0.0070 0.0070 154 -0.00(-1.41%)
Jan 16, 2019 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Jan 15, 2019 0.0071 0.0071 0.0071 60 +0.00(+0.00%)
Jan 14, 2019 0.0072 0.0095 0.0071 0.0071 4,004 -0.00(-21.11%)
Jan 11, 2019 0.0100 0.0100 0.0090 0.0090 12,000 -0.00(-10.00%)
Jan 10, 2019 0.0099 0.0100 0.0099 0.0100 30,419 +0.00(+42.86%)
Jan 09, 2019 0.0072 0.0072 0.0070 0.0070 5,360 +0.00(+0.00%)
Jan 04, 2019 0.0070 0.0070 0.0070 0 -0.00(-29.29%)
Jan 02, 2019 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
Dec 31, 2018 0.0072 0.0085 0.0070 0.0070 134,400 -0.00(-2.78%)
Dec 28, 2018 0.0072 0.0086 0.0072 0.0072 17,400 +0.00(+0.00%)
Dec 27, 2018 0.0072 0.0072 0.0072 0.0072 1,200 -0.00(-11.11%)
Dec 26, 2018 0.0081 0.0091 0.0070 0.0081 13,783 +0.00(+0.00%)
Dec 24, 2018 0.0081 0.0081 0.0081 0.0081 1,800 +0.00(+0.00%)
Dec 21, 2018 0.0090 0.0090 0.0081 0.0081 11,800 -0.00(-10.00%)
Dec 20, 2018 0.0090 0.0090 0.0081 0.0090 14,100 +0.00(+28.57%)
Dec 19, 2018 0.0071 0.0085 0.0070 0.0070 19,500 +0.00(+0.00%)
Dec 18, 2018 0.0060 0.0070 0.0060 0.0070 2,180 +0.00(+0.00%)
Dec 17, 2018 0.0060 0.0070 0.0060 0.0070 6,900 -0.00(-12.50%)
Dec 14, 2018 0.0080 0.0080 0.0080 0.0080 100 -0.00(-11.11%)
Dec 13, 2018 0.0090 0.0090 0.0090 20 +0.00(+0.00%)
Dec 12, 2018 0.0090 0.0090 0.0090 0.0090 20,200 +0.00(+2.27%)
Dec 11, 2018 0.0100 0.0100 0.0072 0.0088 55,400 -0.00(-10.20%)
Dec 10, 2018 0.0085 0.0098 0.0085 0.0098 11,902 -0.01(-38.75%)
Dec 07, 2018 0.0160 0.0160 0.0160 0.0160 8,700 +0.00(+39.13%)
Dec 06, 2018 0.0115 0.0115 0.0115 0.0115 500 -0.00(-4.96%)
Dec 04, 2018 0.0121 0.0121 0.0121 0.0121 200 +0.00(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.