Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetralogic Pharmaceuticals Corp (OP: TLOG )

0.0001 UNCHANGED
Last Price Updated: 9:36 AM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0502 0.0593 0.0410 0.0593 4,000 +0.01(+15.82%)
Feb 25, 2021 0.0594 0.0594 0.0412 0.0512 600 +0.00(+1.79%)
Feb 24, 2021 0.0410 0.0600 0.0410 0.0503 32,847 +0.01(+22.68%)
Feb 23, 2021 0.0431 0.0487 0.0410 0.0410 2,450 -0.00(-0.97%)
Feb 22, 2021 0.0490 0.0600 0.0414 0.0414 183,243 -0.01(-15.51%)
Feb 19, 2021 0.0390 0.0490 0.0390 0.0490 40,600 +0.01(+39.60%)
Feb 18, 2021 0.0351 0.0351 0.0302 0.0351 3,981 -0.00(-12.03%)
Feb 17, 2021 0.0381 0.0479 0.0310 0.0399 147,242 -0.01(-20.20%)
Feb 16, 2021 0.0225 0.0500 0.0225 0.0500 124,837 +0.00(+0.00%)
Feb 12, 2021 0.0500 0.0500 0.0380 0.0500 50,000 +0.01(+25.00%)
Feb 11, 2021 0.0404 0.0404 0.0400 0.0400 48,956 +0.00(+0.00%)
Feb 10, 2021 0.0469 0.0500 0.0400 0.0400 180,680 -0.00(-8.47%)
Feb 09, 2021 0.0450 0.0495 0.0358 0.0437 63,900 +0.00(+10.35%)
Feb 08, 2021 0.0400 0.0500 0.0286 0.0396 185,159 +0.00(+10.00%)
Feb 05, 2021 0.0300 0.0360 0.0213 0.0360 261,400 +0.01(+44.00%)
Feb 04, 2021 0.0240 0.0340 0.0240 0.0250 94,002 +0.00(+17.92%)
Feb 03, 2021 0.0350 0.0350 0.0212 0.0212 5,308 -0.01(-23.47%)
Feb 02, 2021 0.0300 0.0340 0.0211 0.0277 5,531 +0.00(+15.42%)
Feb 01, 2021 0.0211 0.0360 0.0211 0.0240 37,011 -0.01(-20.00%)
Jan 29, 2021 0.0222 0.0300 0.0216 0.0300 6,800 +0.01(+42.18%)
Jan 28, 2021 0.0220 0.0350 0.0211 0.0211 33,306 -0.00(-4.52%)
Jan 27, 2021 0.0340 0.0340 0.0221 0.0221 6,791 +0.00(+0.00%)
Jan 26, 2021 0.0220 0.0340 0.0220 0.0221 58,512 -0.01(-28.71%)
Jan 25, 2021 0.0350 0.0350 0.0286 0.0310 28,511 +0.00(+3.33%)
Jan 22, 2021 0.0220 0.0300 0.0220 0.0300 9,800 +0.00(+3.45%)
Jan 21, 2021 0.0270 0.0290 0.0255 0.0290 11,400 +0.02(+123.08%)
Jan 20, 2021 0.0130 0.0130 0.0130 0.0130 1,000 -0.01(-38.97%)
Jan 19, 2021 0.0179 0.0213 0.0179 0.0213 10,650 -0.00(-11.25%)
Jan 15, 2021 0.0210 0.0240 0.0200 0.0240 6,000 -0.00(-1.64%)
Jan 14, 2021 0.0247 0.0258 0.0244 0.0244 38,500 -0.00(-1.21%)
Jan 13, 2021 0.0246 0.0247 0.0200 0.0247 72,225 +0.01(+37.22%)
Jan 12, 2021 0.0248 0.0248 0.0180 0.0180 16,087 -0.01(-27.42%)
Jan 11, 2021 0.0247 0.0248 0.0200 0.0248 34,053 +0.00(+24.00%)
Jan 08, 2021 0.0135 0.0200 0.0135 0.0200 61,100 +0.00(+11.11%)
Jan 07, 2021 0.0110 0.0190 0.0110 0.0180 57,250 +0.01(+78.22%)
Jan 06, 2021 0.0135 0.0135 0.0101 0.0101 2,670 -0.00(-14.41%)
Jan 05, 2021 0.0145 0.0145 0.0106 0.0118 14,498 -0.00(-1.67%)
Jan 04, 2021 0.0110 0.0120 0.0110 0.0120 21,483 +0.00(+0.00%)
Dec 31, 2020 0.0120 0.0120 0.0120 82,915 +0.00(+0.00%)
Dec 30, 2020 0.0120 0.0151 0.0120 0.0120 82,915 +0.00(+0.00%)
Dec 29, 2020 0.0130 0.0153 0.0120 0.0120 31,012 -0.00(-28.57%)
Dec 28, 2020 0.0120 0.0168 0.0120 0.0168 52,410 +0.00(+16.67%)
Dec 24, 2020 0.0144 0.0144 0.0144 0.0144 1,700 +0.00(+20.00%)
Dec 23, 2020 0.0130 0.0130 0.0120 0.0120 7,275 +0.00(+0.00%)
Dec 22, 2020 0.0100 0.0150 0.0090 0.0120 76,000 +0.00(+26.32%)
Dec 21, 2020 0.0100 0.0100 0.0071 0.0095 83,872 -0.00(-32.14%)
Dec 18, 2020 0.0130 0.0140 0.0130 0.0140 600 +0.00(+7.69%)
Dec 17, 2020 0.0130 0.0130 0.0130 0.0130 100 +0.00(+18.18%)
Dec 16, 2020 0.0095 0.0133 0.0095 0.0110 9,253 +0.00(+15.79%)
Dec 15, 2020 0.0088 0.0170 0.0088 0.0095 80,166 +0.00(+0.00%)
Dec 14, 2020 0.0095 0.0095 0.0095 0.0095 163 +0.00(+7.95%)
Dec 11, 2020 0.0088 0.0088 0.0088 0.0088 1,000 -0.00(-26.67%)
Dec 10, 2020 0.0120 0.0120 0.0120 80 +0.00(+0.00%)
Dec 09, 2020 0.0120 0.0120 0.0120 0.0120 2,000 -0.00(-11.11%)
Dec 07, 2020 0.0135 0.0135 0.0135 0 +0.00(+35.00%)
Dec 04, 2020 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Dec 03, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.