Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,500 | -0.01(-3.13%) |
Feb 27, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 15,500 | -0.01(-5.88%) |
Feb 26, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 99,500 | -0.00(-2.86%) |
Feb 23, 2018 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 64,039 | +0.01(+9.37%) |
Feb 22, 2018 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 51,487 | +0.01(+3.23%) |
Feb 21, 2018 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 46,825 | +0.01(+3.33%) |
Feb 20, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.01(-3.23%) |
Feb 16, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+10.71%) | |
Feb 15, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 49,500 | +0.02(+12.00%) |
Feb 14, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 37,000 | -0.02(-10.71%) |
Feb 13, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 47,650 | +0.00(+0.00%) |
Feb 12, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 176,974 | +0.01(+7.69%) |
Feb 09, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 32,500 | +0.01(+4.00%) |
Feb 08, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 35,500 | -0.01(-3.85%) |
Feb 07, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 126,000 | -0.01(-7.14%) |
Feb 06, 2018 | 0.1250 | 0.1450 | 0.1200 | 0.1400 | 281,043 | +0.01(+3.70%) |
Feb 05, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 65,500 | -0.01(-6.90%) |
Feb 02, 2018 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 103,375 | +0.01(+7.41%) |
Feb 01, 2018 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 305,500 | -0.01(-3.57%) |
Jan 31, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 91,038 | +0.00(+0.00%) |
Jan 30, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 97,756 | -0.01(-9.68%) |
Jan 29, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 21,000 | +0.00(+0.00%) |
Jan 26, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 3,000 | +0.00(+0.00%) |
Jan 25, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 66,400 | +0.01(+6.90%) |
Jan 24, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 66,382 | -0.01(-6.45%) |
Jan 23, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 31,750 | -0.01(-3.13%) |
Jan 22, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 31,500 | +0.01(+3.23%) |
Jan 19, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 31,374 | +0.00(+0.00%) |
Jan 18, 2018 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 149,650 | +0.01(+6.90%) |
Jan 17, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 147,074 | +0.00(+3.57%) |
Jan 16, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 126,750 | -0.01(-9.68%) |
Jan 15, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 65,500 | +0.00(+0.00%) |
Jan 12, 2018 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 34,000 | +0.00(+0.00%) |
Jan 11, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 43,300 | +0.01(+3.33%) |
Jan 09, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Jan 08, 2018 | 0.1550 | 0.1650 | 0.1450 | 0.1550 | 64,465 | +0.00(+0.00%) |
Jan 05, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 127,112 | +0.01(+6.90%) |
Jan 04, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | -0.01(-3.33%) |
Jan 03, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 23,700 | +0.00(+0.00%) |
Jan 02, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 20,478 | -0.01(-3.23%) |
Dec 29, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Dec 28, 2017 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 43,622 | +0.01(+3.23%) |
Dec 27, 2017 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 113,331 | -0.01(-6.06%) |
Dec 22, 2017 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 377,000 | +0.01(+6.45%) |
Dec 21, 2017 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 28,600 | -0.01(-6.06%) |
Dec 20, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 22,500 | +0.01(+3.13%) |
Dec 19, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 39,000 | -0.01(-5.88%) |
Dec 18, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 55,875 | +0.02(+13.33%) |
Dec 15, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 75,500 | +0.00(+0.00%) |
Dec 14, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 7,200 | -0.01(-3.23%) |
Dec 13, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 96,444 | +0.00(+0.00%) |
Dec 12, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,500 | -0.01(-3.13%) |
Dec 11, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 10,000 | +0.01(+3.23%) |
Dec 08, 2017 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 118,188 | -0.01(-3.13%) |
Dec 06, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Dec 05, 2017 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 46,360 | -0.02(-11.76%) |
Dec 04, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,700 | +0.00(+0.00%) |