Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.2100 | 0.2175 | 0.2100 | 0.2171 | 3,995 | +0.00(+0.51%) |
Feb 27, 2019 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 7,500 | -0.00(-0.92%) |
Feb 26, 2019 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 13,249 | +0.00(+0.46%) |
Feb 25, 2019 | 0.2395 | 0.2400 | 0.2170 | 0.2170 | 49,863 | -0.02(-9.39%) |
Feb 22, 2019 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 300 | +0.01(+4.36%) |
Feb 21, 2019 | 0.2230 | 0.2295 | 0.2200 | 0.2295 | 10,185 | -0.01(-4.18%) |
Feb 20, 2019 | 0.2250 | 0.2395 | 0.2238 | 0.2395 | 6,882 | +0.00(+0.00%) |
Feb 19, 2019 | 0.2250 | 0.2395 | 0.2200 | 0.2395 | 24,749 | +0.00(+1.91%) |
Feb 15, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 12,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-4.08%) | |
Feb 11, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 | +0.00(+0.00%) |
Feb 08, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,100 | +0.00(+0.00%) |
Feb 07, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,082 | -0.00(-1.21%) |
Feb 06, 2019 | 0.2200 | 0.2480 | 0.2200 | 0.2480 | 30,775 | +0.03(+15.35%) |
Feb 05, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,490 | +0.00(+0.00%) |
Feb 04, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 2,645 | -0.01(-2.27%) |
Feb 01, 2019 | 0.2125 | 0.2200 | 0.2050 | 0.2200 | 13,400 | +0.01(+6.02%) |
Jan 31, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2075 | 11,070 | -0.01(-2.95%) |
Jan 30, 2019 | 0.2225 | 0.2225 | 0.2138 | 0.2138 | 450 | +0.00(+0.00%) |
Jan 29, 2019 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 2,000 | -0.01(-3.91%) |
Jan 28, 2019 | 0.2050 | 0.2225 | 0.2050 | 0.2225 | 850 | +0.02(+8.54%) |
Jan 25, 2019 | 0.2225 | 0.2225 | 0.2050 | 0.2050 | 7,200 | -0.02(-7.87%) |
Jan 24, 2019 | 0.2225 | 0.2225 | 0.2000 | 0.2225 | 16,625 | -0.00(-0.22%) |
Jan 22, 2019 | 0.2230 | 0.2230 | 0.2230 | 0 | +0.01(+5.94%) | |
Jan 18, 2019 | 0.2227 | 0.2227 | 0.2010 | 0.2105 | 19,100 | -0.01(-6.03%) |
Jan 17, 2019 | 0.2100 | 0.2240 | 0.2100 | 0.2240 | 5,966 | +0.01(+6.67%) |
Jan 16, 2019 | 0.2100 | 0.2240 | 0.2000 | 0.2100 | 12,474 | -0.01(-4.11%) |
Jan 14, 2019 | 0.2190 | 0.2190 | 0.2190 | 0 | -0.01(-3.95%) | |
Jan 11, 2019 | 0.2350 | 0.2350 | 0.2280 | 0.2280 | 4,800 | -0.00(-0.87%) |
Jan 10, 2019 | 0.2345 | 0.2345 | 0.2300 | 0.2300 | 55,706 | -0.00(-1.92%) |
Jan 09, 2019 | 0.2350 | 0.2350 | 0.2345 | 0.2345 | 4,900 | +0.00(+0.21%) |
Jan 08, 2019 | 0.2300 | 0.2386 | 0.2300 | 0.2340 | 20,595 | -0.00(-2.09%) |
Jan 07, 2019 | 0.2459 | 0.2459 | 0.2350 | 0.2390 | 15,015 | +0.01(+2.44%) |
Jan 04, 2019 | 0.2355 | 0.2355 | 0.2333 | 0.2333 | 4,100 | -0.00(-1.89%) |
Jan 03, 2019 | 0.2400 | 0.2400 | 0.2378 | 0.2378 | 5,400 | -0.01(-4.11%) |
Jan 02, 2019 | 0.2480 | 0.2480 | 0.2390 | 0.2480 | 13,002 | +0.00(+0.40%) |
Dec 31, 2018 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 2,500 | +0.00(+0.00%) |
Dec 28, 2018 | 0.2470 | 0.2470 | 0.2295 | 0.2470 | 3,300 | +0.00(+0.00%) |
Dec 27, 2018 | 0.2470 | 0.2470 | 0.2250 | 0.2470 | 6,750 | +0.02(+8.57%) |
Dec 26, 2018 | 0.2470 | 0.2470 | 0.2250 | 0.2275 | 5,358 | -0.00(-1.09%) |
Dec 24, 2018 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 4,800 | +0.00(+0.44%) |
Dec 21, 2018 | 0.2370 | 0.2370 | 0.2290 | 0.2290 | 1,500 | -0.01(-4.58%) |
Dec 20, 2018 | 0.2258 | 0.2400 | 0.2250 | 0.2400 | 34,099 | +0.00(+0.00%) |
Dec 19, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 12,500 | +0.01(+4.35%) |
Dec 18, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 23,000 | -0.02(-8.00%) |
Dec 17, 2018 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 9,000 | +0.01(+4.17%) |
Dec 14, 2018 | 0.2400 | 0.2400 | 0.2390 | 0.2400 | 52,000 | +0.01(+6.43%) |
Dec 13, 2018 | 0.2250 | 0.2260 | 0.2250 | 0.2255 | 7,380 | -0.01(-4.45%) |
Dec 12, 2018 | 0.2390 | 0.2390 | 0.2200 | 0.2360 | 37,434 | -0.00(-1.67%) |
Dec 11, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 30,625 | +0.00(+1.05%) |
Dec 10, 2018 | 0.2350 | 0.2375 | 0.2350 | 0.2375 | 3,490 | -0.00(-1.04%) |
Dec 07, 2018 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 9,700 | +0.01(+3.90%) |
Dec 06, 2018 | 0.2445 | 0.2450 | 0.2310 | 0.2310 | 66,500 | -0.01(-5.33%) |
Dec 04, 2018 | 0.2350 | 0.2440 | 0.2350 | 0.2440 | 20,500 | +0.00(+1.67%) |