Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2018		42.85	42.85	42.85	2,197	+0.35(+0.81%)
Feb 20, 2018	42.50	42.50	42.50	42.50	250	-0.19(-0.46%)
Feb 14, 2018		42.69	42.69	42.69	0	+0.09(+0.22%)
Feb 07, 2018		42.60	42.60	42.60	0	+0.26(+0.62%)
Feb 06, 2018	41.96	42.34	41.96	42.34	1,500	-1.42(-3.25%)
Feb 02, 2018		43.76	43.76	43.76	0	-0.44(-1.00%)
Jan 25, 2018		44.20	44.20	44.20	25	+0.46(+1.06%)
Jan 18, 2018		43.74	43.74	43.74	28	-1.03(-2.30%)
Jan 17, 2018	44.77	44.77	44.77	44.77	141	+0.26(+0.58%)
Jan 16, 2018	44.43	44.51	44.42	44.51	400	+0.63(+1.44%)
Jan 12, 2018		43.88	43.88	43.88	0	+0.28(+0.64%)
Jan 10, 2018		43.60	43.60	43.60	0	-0.78(-1.75%)
Jan 08, 2018		44.38	44.38	44.38	0	-0.24(-0.54%)
Jan 05, 2018	44.62	44.62	44.62	44.62	175	+0.60(+1.37%)
Jan 04, 2018	44.05	44.05	44.02	44.02	1,025	+0.14(+0.32%)
Dec 29, 2017		43.88	43.88	43.88	25	+0.78(+1.81%)
Dec 22, 2017		43.10	43.10	43.10	0	-0.08(-0.18%)
Dec 21, 2017	43.18	43.18	43.18	43.18	300	+0.44(+1.02%)
Dec 20, 2017	43.00	43.10	42.56	42.74	2,070	+2.03(+4.99%)
Dec 19, 2017	40.71	40.71	40.71	40.71	250	-1.98(-4.64%)
Dec 18, 2017	42.69	42.69	42.69	42.69	133	-0.45(-1.05%)
Dec 13, 2017		43.14	43.14	43.14	0	+0.22(+0.51%)
Dec 08, 2017		42.92	42.92	42.92	6,740	-0.08(-0.19%)
Dec 06, 2017		43.00	43.00	43.00	0	-0.71(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Toromont Industries (OP: TMTNF )

Historical Prices

Free News Feed