Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trinity Capital Inc
(NQ:
TRIN
)
14.91
+0.08 (+0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
9.427
9.616
9.339
9.502
78,869
+0.03(+0.33%)
Feb 25, 2021
9.767
9.779
9.433
9.471
88,865
-0.25(-2.52%)
Feb 24, 2021
9.685
9.924
9.603
9.716
242,261
+0.06(+0.65%)
Feb 23, 2021
9.591
9.867
9.276
9.653
247,941
-0.13(-1.35%)
Feb 22, 2021
9.314
10.06
9.144
9.785
183,651
+0.39(+4.15%)
Feb 19, 2021
8.962
9.402
8.962
9.396
114,011
+0.43(+4.77%)
Feb 18, 2021
8.993
9.078
8.886
8.968
104,543
-0.04(-0.49%)
Feb 17, 2021
9.081
9.106
8.905
9.012
118,269
+0.19(+2.14%)
Feb 16, 2021
9.100
9.286
8.811
8.823
278,384
-0.17(-1.89%)
Feb 12, 2021
8.874
9.352
8.842
8.993
62,650
+0.13(+1.42%)
Feb 11, 2021
9.465
9.553
8.773
8.867
111,746
-0.61(-6.44%)
Feb 10, 2021
9.603
9.603
9.204
9.477
130,161
-0.07(-0.72%)
Feb 09, 2021
9.383
9.591
9.219
9.546
137,719
+0.08(+0.86%)
Feb 08, 2021
9.352
9.515
9.308
9.465
66,066
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.