Tsodilo Resources Limited (OP: TSDRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2014 | 1.380 | 1.380 | 1.380 | 0 | +0.02(+1.85%) | |
| Feb 26, 2014 | 1.355 | 1.355 | 1.355 | 0 | -0.03(-2.10%) | |
| Feb 25, 2014 | 1.384 | 1.384 | 1.384 | 1.384 | 2,000 | -0.02(-1.07%) |
| Feb 24, 2014 | 1.399 | 1.399 | 1.399 | 1.399 | 5,000 | +0.10(+7.86%) |
| Feb 18, 2014 | 1.297 | 1.297 | 1.297 | 0 | +0.04(+2.80%) | |
| Feb 13, 2014 | 1.262 | 1.262 | 1.262 | 0 | -0.04(-3.38%) | |
| Feb 12, 2014 | 1.290 | 1.306 | 1.290 | 1.306 | 5,200 | -0.01(-1.05%) |
| Feb 11, 2014 | 1.574 | 1.673 | 1.292 | 1.320 | 40,050 | -0.14(-9.29%) |
| Feb 10, 2014 | 1.567 | 1.567 | 1.455 | 1.455 | 11,950 | +0.13(+10.14%) |
| Feb 07, 2014 | 1.299 | 1.321 | 1.299 | 1.321 | 0 | +0.06(+4.85%) |
| Feb 05, 2014 | 1.260 | 1.260 | 1.260 | 0 | +0.12(+10.52%) | |
| Feb 04, 2014 | 1.140 | 1.140 | 1.140 | 1.140 | 8,000 | +0.25(+27.90%) |
| Jan 27, 2014 | 0.8913 | 0.8913 | 0.8913 | 0.8913 | 0 | +0.05(+5.73%) |
| Jan 24, 2014 | 0.8440 | 0.8557 | 0.8340 | 0.8430 | 0 | +0.22(+34.66%) |
| Jan 23, 2014 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 1,000 | -0.05(-7.94%) |
| Jan 14, 2014 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.02(-2.86%) | |
| Jan 10, 2014 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.05(+8.19%) | |
| Jan 07, 2014 | 0.6470 | 0.6470 | 0.6470 | 0 | -0.02(-3.62%) | |
| Jan 03, 2014 | 0.6713 | 0.6713 | 0.6713 | 0 | -0.01(-1.13%) | |
| Dec 27, 2013 | 0.6790 | 0.6790 | 0.6790 | 0 | +0.01(+2.11%) | |
| Dec 23, 2013 | 0.6650 | 0.6650 | 0.6650 | 0 | -0.00(-0.45%) | |
| Dec 19, 2013 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 0 | -0.00(-0.30%) |
| Dec 18, 2013 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,500 | +0.07(+12.42%) |
| Dec 09, 2013 | 0.5960 | 0.5960 | 0.5960 | 0 | -0.03(-4.64%) | |
| Dec 06, 2013 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 1,000 | -0.07(-10.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
