Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0138 | 0.0175 | 0.0111 | 0.0137 | 19,115,400 | -0.00(-0.72%) |
Feb 25, 2021 | 0.0140 | 0.0159 | 0.0132 | 0.0138 | 6,826,706 | -0.00(-5.48%) |
Feb 24, 2021 | 0.0146 | 0.0159 | 0.0137 | 0.0146 | 5,414,248 | +0.00(+4.29%) |
Feb 23, 2021 | 0.0150 | 0.0160 | 0.0127 | 0.0140 | 9,380,511 | -0.00(-11.95%) |
Feb 22, 2021 | 0.0163 | 0.0185 | 0.0150 | 0.0159 | 6,094,224 | -0.00(-2.45%) |
Feb 19, 2021 | 0.0170 | 0.0179 | 0.0150 | 0.0163 | 10,003,100 | -0.00(-0.61%) |
Feb 18, 2021 | 0.0184 | 0.0188 | 0.0150 | 0.0164 | 7,532,709 | -0.00(-8.38%) |
Feb 17, 2021 | 0.0196 | 0.0199 | 0.0169 | 0.0179 | 8,027,026 | -0.00(-9.14%) |
Feb 16, 2021 | 0.0196 | 0.0210 | 0.0193 | 0.0197 | 9,121,100 | +0.00(+0.51%) |
Feb 12, 2021 | 0.0219 | 0.0255 | 0.0190 | 0.0196 | 12,108,600 | -0.00(-9.68%) |
Feb 11, 2021 | 0.0221 | 0.0249 | 0.0200 | 0.0217 | 13,229,378 | -0.00(-1.36%) |
Feb 10, 2021 | 0.0210 | 0.0230 | 0.0200 | 0.0220 | 19,835,044 | +0.00(+4.27%) |
Feb 09, 2021 | 0.0210 | 0.0220 | 0.0200 | 0.0211 | 21,452,796 | +0.00(+2.93%) |
Feb 08, 2021 | 0.0200 | 0.0210 | 0.0180 | 0.0205 | 19,928,452 | +0.00(+10.22%) |
Feb 05, 2021 | 0.0200 | 0.0209 | 0.0170 | 0.0186 | 24,228,798 | +0.00(+1.09%) |
Feb 04, 2021 | 0.0200 | 0.0210 | 0.0160 | 0.0184 | 17,721,468 | +0.00(+10.18%) |
Feb 03, 2021 | 0.0144 | 0.0175 | 0.0131 | 0.0167 | 12,918,678 | +0.00(+15.17%) |
Feb 02, 2021 | 0.0152 | 0.0155 | 0.0134 | 0.0145 | 8,398,993 | -0.00(-5.23%) |
Feb 01, 2021 | 0.0200 | 0.0200 | 0.0123 | 0.0153 | 18,030,136 | -0.00(-3.77%) |
Jan 29, 2021 | 0.0163 | 0.0190 | 0.0120 | 0.0159 | 9,422,500 | -0.00(-3.05%) |
Jan 28, 2021 | 0.0160 | 0.0180 | 0.0120 | 0.0164 | 14,613,636 | -0.00(-8.38%) |
Jan 27, 2021 | 0.0224 | 0.0224 | 0.0160 | 0.0179 | 15,936,464 | -0.00(-10.50%) |
Jan 26, 2021 | 0.0259 | 0.0260 | 0.0189 | 0.0200 | 33,406,694 | -0.00(-17.01%) |
Jan 25, 2021 | 0.0236 | 0.0300 | 0.0200 | 0.0241 | 49,383,664 | +0.00(+4.33%) |
Jan 22, 2021 | 0.0200 | 0.0279 | 0.0162 | 0.0231 | 59,116,200 | +0.01(+44.37%) |
Jan 21, 2021 | 0.0150 | 0.0201 | 0.0126 | 0.0160 | 42,967,224 | +0.00(+14.29%) |
Jan 20, 2021 | 0.0125 | 0.0165 | 0.0125 | 0.0140 | 19,886,280 | -0.00(-11.39%) |
Jan 19, 2021 | 0.0130 | 0.0170 | 0.0130 | 0.0158 | 15,418,316 | +0.00(+6.04%) |
Jan 15, 2021 | 0.0170 | 0.0170 | 0.0135 | 0.0149 | 12,819,201 | -0.00(-9.15%) |
Jan 14, 2021 | 0.0138 | 0.0168 | 0.0113 | 0.0164 | 27,989,778 | +0.01(+43.86%) |
Jan 13, 2021 | 0.0120 | 0.0185 | 0.0100 | 0.0114 | 29,310,876 | -0.00(-5.00%) |
Jan 12, 2021 | 0.0147 | 0.0150 | 0.0110 | 0.0120 | 29,590,494 | -0.00(-20.00%) |
Jan 11, 2021 | 0.0200 | 0.0200 | 0.0130 | 0.0150 | 24,094,644 | -0.00(-16.67%) |
Jan 08, 2021 | 0.0158 | 0.0230 | 0.0121 | 0.0180 | 61,140,100 | +0.00(+16.13%) |
Jan 07, 2021 | 0.0204 | 0.0214 | 0.0150 | 0.0155 | 35,499,792 | -0.00(-17.55%) |
Jan 06, 2021 | 0.0340 | 0.0350 | 0.0174 | 0.0188 | 60,453,968 | -0.01(-37.33%) |
Jan 05, 2021 | 0.0386 | 0.0450 | 0.0219 | 0.0300 | 86,076,896 | -0.01(-16.43%) |
Jan 04, 2021 | 0.0800 | 0.0850 | 0.0190 | 0.0359 | 259,587,904 | +0.03(+241.90%) |
Dec 31, 2020 | 0.0105 | 0.0105 | 0.0105 | 32,060,084 | +0.00(+77.97%) | |
Dec 30, 2020 | 0.0057 | 0.0077 | 0.0053 | 0.0059 | 32,060,084 | +0.00(+7.27%) |
Dec 29, 2020 | 0.0060 | 0.0060 | 0.0053 | 0.0055 | 4,538,399 | -0.00(-3.51%) |
Dec 28, 2020 | 0.0063 | 0.0063 | 0.0045 | 0.0057 | 6,133,153 | +0.00(+14.00%) |
Dec 24, 2020 | 0.0060 | 0.0063 | 0.0045 | 0.0050 | 4,455,600 | -0.00(-16.67%) |
Dec 23, 2020 | 0.0050 | 0.0060 | 0.0047 | 0.0060 | 5,483,139 | +0.00(+20.00%) |
Dec 22, 2020 | 0.0047 | 0.0052 | 0.0045 | 0.0050 | 6,753,829 | +0.00(+6.38%) |
Dec 21, 2020 | 0.0045 | 0.0047 | 0.0035 | 0.0047 | 10,825,681 | +0.00(+14.63%) |
Dec 18, 2020 | 0.0055 | 0.0055 | 0.0036 | 0.0041 | 3,582,200 | -0.00(-2.38%) |
Dec 17, 2020 | 0.0064 | 0.0064 | 0.0035 | 0.0042 | 13,105,924 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0038 | 0.0043 | 0.0033 | 0.0042 | 28,340,184 | +0.00(+10.53%) |
Dec 15, 2020 | 0.0038 | 0.0038 | 0.0033 | 0.0038 | 5,213,753 | -0.00(-2.56%) |
Dec 14, 2020 | 0.0028 | 0.0039 | 0.0026 | 0.0039 | 22,233,668 | +0.00(+39.29%) |
Dec 11, 2020 | 0.0021 | 0.0028 | 0.0021 | 0.0028 | 4,549,800 | +0.00(+3.70%) |
Dec 10, 2020 | 0.0021 | 0.0027 | 0.0021 | 0.0027 | 7,265,000 | +0.00(+3.85%) |
Dec 09, 2020 | 0.0021 | 0.0026 | 0.0020 | 0.0026 | 5,965,000 | +0.00(+4.00%) |
Dec 08, 2020 | 0.0020 | 0.0026 | 0.0020 | 0.0025 | 8,627,090 | -0.00(-3.85%) |
Dec 07, 2020 | 0.0024 | 0.0028 | 0.0020 | 0.0026 | 7,531,900 | +0.00(+4.00%) |
Dec 04, 2020 | 0.0026 | 0.0027 | 0.0020 | 0.0025 | 3,042,200 | -0.00(-3.85%) |
Dec 03, 2020 | 0.0027 | 0.0027 | 0.0020 | 0.0026 | 3,823,507 | +0.00(+8.33%) |
Dec 02, 2020 | 0.0022 | 0.0025 | 0.0017 | 0.0024 | 3,507,829 | +0.00(+20.00%) |